| Aug 19 2016 |
20335 |
525.3 |
| Aug 19 2016 |
26953 |
525.3 |
| Aug 12 2016 |
20372 |
525.3 |
| Aug 12 2016 |
29180 |
525.3 |
| Aug 05 2016 |
20419 |
525.3 |
| Aug 05 2016 |
29294 |
525.3 |
| Jul 29 2016 |
20283 |
525.3 |
| Jul 29 2016 |
29514 |
525.3 |
| Jul 22 2016 |
20423 |
525.3 |
| Jul 22 2016 |
29796 |
525.3 |
| Jun 22 2016 |
20544 |
522.92 |
| Jun 22 2016 |
22491 |
532.85 |
| Jun 22 2016 |
30969 |
526.23 |
| Jun 15 2016 |
20827 |
522.92 |
| Jun 15 2016 |
22548 |
532.85 |
| Jun 15 2016 |
31297 |
526.23 |
| Jun 08 2016 |
22728 |
532.85 |
| Jun 08 2016 |
20930 |
522.92 |
| Jun 08 2016 |
31441 |
526.23 |
| Jun 01 2016 |
22777 |
532.85 |
| Jun 01 2016 |
21041 |
522.92 |
| Jun 01 2016 |
31760 |
526.23 |
| May 25 2016 |
22655 |
532.85 |
| May 25 2016 |
21014 |
522.92 |
| May 25 2016 |
31559 |
526.23 |
| May 18 2016 |
22841 |
532.85 |
| May 18 2016 |
21125 |
522.92 |
| May 18 2016 |
31827 |
526.23 |
| May 11 2016 |
21172 |
522.92 |
| May 11 2016 |
22743 |
532.85 |
| May 11 2016 |
31839 |
526.23 |
| May 04 2016 |
22606 |
532.85 |
| May 04 2016 |
21031 |
522.92 |
| May 04 2016 |
31716 |
526.23 |
| Apr 27 2016 |
23049 |
532.85 |
| Apr 27 2016 |
21300 |
522.92 |
| Apr 27 2016 |
32175 |
526.23 |
| Apr 20 2016 |
21152 |
522.92 |
| Apr 20 2016 |
23055 |
532.85 |
| Apr 20 2016 |
32091 |
526.23 |
| Apr 13 2016 |
22874 |
532.85 |
| Apr 13 2016 |
21633 |
522.92 |
| Apr 13 2016 |
32018 |
526.23 |
| Apr 06 2016 |
22182 |
522.92 |
| Apr 06 2016 |
23032 |
532.85 |
| Apr 06 2016 |
32394 |
526.23 |
| Mar 30 2016 |
21971 |
522.92 |
| Mar 30 2016 |
22913 |
532.85 |
| Mar 30 2016 |
32181 |
526.23 |
| Mar 23 2016 |
22845 |
532.85 |
| Mar 23 2016 |
22289 |
522.92 |
| Mar 23 2016 |
32269 |
526.23 |
| Mar 16 2016 |
22826 |
532.85 |
| Mar 16 2016 |
22482 |
522.92 |
| Mar 16 2016 |
32318 |
526.23 |
| Mar 09 2016 |
22700 |
532.85 |
| Mar 09 2016 |
22621 |
522.92 |
| Mar 09 2016 |
32366 |
526.23 |
| Mar 02 2016 |
22235 |
522.92 |
| Mar 02 2016 |
22645 |
532.85 |
| Mar 02 2016 |
32015 |
526.23 |
| Feb 24 2016 |
22554 |
532.85 |
| Feb 24 2016 |
22168 |
522.92 |
| Feb 24 2016 |
31842 |
526.23 |
| Feb 17 2016 |
22667 |
532.85 |
| Feb 17 2016 |
22423 |
522.92 |
| Feb 17 2016 |
32143 |
526.23 |
| Feb 10 2016 |
22253 |
522.92 |
| Feb 10 2016 |
22578 |
532.85 |
| Feb 10 2016 |
32021 |
526.23 |
| Feb 03 2016 |
22562 |
532.85 |
| Feb 03 2016 |
22226 |
522.92 |
| Feb 03 2016 |
31994 |
526.23 |
| Jan 27 2016 |
22463 |
532.85 |
| Jan 27 2016 |
22268 |
522.92 |
| Jan 27 2016 |
31915 |
526.23 |
| Jan 20 2016 |
22519 |
532.85 |
| Jan 20 2016 |
22265 |
522.92 |
| Jan 20 2016 |
31912 |
526.23 |
| Jan 13 2016 |
22291 |
522.92 |
| Jan 13 2016 |
22572 |
532.85 |
| Jan 13 2016 |
31962 |
526.23 |
| Jan 06 2016 |
22594 |
532.85 |
| Jan 06 2016 |
22291 |
522.92 |
| Jan 06 2016 |
31980 |
526.23 |
| Dec 30 2015 |
22577 |
532.85 |
| Dec 30 2015 |
22291 |
522.92 |
| Dec 30 2015 |
31965 |
526.23 |
| Dec 23 2015 |
22576 |
532.85 |
| Dec 23 2015 |
22288 |
522.92 |
| Dec 23 2015 |
31963 |
526.23 |
| Dec 16 2015 |
22576 |
532.85 |
| Dec 16 2015 |
22289 |
522.92 |
| Dec 16 2015 |
31964 |
526.23 |
| Dec 09 2015 |
22587 |
532.85 |
| Dec 09 2015 |
22290 |
522.92 |
| Dec 09 2015 |
31969 |
526.23 |
| Dec 02 2015 |
22589 |
532.85 |
| Dec 02 2015 |
22291 |
522.92 |
| Dec 02 2015 |
31971 |
526.23 |
| Nov 25 2015 |
22291 |
522.92 |
| Nov 25 2015 |
22590 |
532.85 |
| Nov 25 2015 |
31973 |
526.23 |
| Nov 18 2015 |
22590 |
532.85 |
| Nov 18 2015 |
22290 |
522.92 |
| Nov 18 2015 |
31972 |
526.23 |
| Nov 11 2015 |
22590 |
532.85 |
| Nov 11 2015 |
22258 |
522.92 |
| Nov 11 2015 |
31954 |
526.23 |
| Nov 04 2015 |
22258 |
522.92 |
| Nov 04 2015 |
22590 |
532.85 |
| Nov 04 2015 |
31954 |
526.23 |
| Oct 28 2015 |
22552 |
532.85 |
| Oct 28 2015 |
22260 |
522.92 |
| Oct 28 2015 |
31904 |
526.23 |
| Oct 21 2015 |
22180 |
522.92 |
| Oct 21 2015 |
22579 |
532.85 |
| Oct 21 2015 |
31873 |
526.23 |
| Oct 14 2015 |
22166 |
522.92 |
| Oct 14 2015 |
22533 |
532.85 |
| Oct 14 2015 |
31819 |
526.23 |
| Oct 07 2015 |
22455 |
532.85 |
| Oct 07 2015 |
22205 |
522.92 |
| Oct 07 2015 |
31812 |
526.23 |
| Sep 30 2015 |
22451 |
532.85 |
| Sep 30 2015 |
22220 |
522.92 |
| Sep 30 2015 |
31833 |
526.23 |
| Sep 23 2015 |
22424 |
532.85 |
| Sep 23 2015 |
22331 |
522.92 |
| Sep 23 2015 |
31854 |
526.23 |
| Sep 16 2015 |
22094 |
522.92 |
| Sep 16 2015 |
22385 |
532.85 |
| Sep 16 2015 |
31683 |
526.23 |
| Sep 09 2015 |
22337 |
532.85 |
| Sep 09 2015 |
22057 |
522.92 |
| Sep 09 2015 |
31605 |
526.23 |
| Sep 02 2015 |
22109 |
532.85 |
| Sep 02 2015 |
22167 |
522.92 |
| Sep 02 2015 |
31552 |
526.23 |
| Aug 26 2015 |
22172 |
520.55 |
| Aug 26 2015 |
22337 |
532.85 |
| Aug 26 2015 |
31806 |
526.7 |
| Aug 19 2015 |
22420 |
532.85 |
| Aug 19 2015 |
22425 |
520.55 |
| Aug 19 2015 |
32091 |
526.7 |
| Aug 12 2015 |
22577 |
532.85 |
| Aug 12 2015 |
22393 |
520.55 |
| Aug 12 2015 |
32258 |
526.7 |
| Aug 05 2015 |
22484 |
532.85 |
| Aug 05 2015 |
22477 |
520.55 |
| Aug 05 2015 |
32215 |
526.7 |
| Jul 29 2015 |
22430 |
520.55 |
| Jul 29 2015 |
22694 |
532.85 |
| Jul 29 2015 |
32412 |
526.7 |
| Jul 22 2015 |
22601 |
532.85 |
| Jul 22 2015 |
22410 |
520.55 |
| Jul 22 2015 |
32495 |
526.7 |
| Jul 15 2015 |
22681 |
532.85 |
| Jul 15 2015 |
22757 |
520.55 |
| Jul 15 2015 |
32689 |
526.7 |
| Apr 29 2015 |
18949 |
487.6 |
| Apr 29 2015 |
10945 |
495.99 |
| Apr 29 2015 |
14020 |
430.66 |
| Apr 29 2015 |
26029 |
471.42 |
| Apr 22 2015 |
14075 |
430.66 |
| Apr 22 2015 |
19061 |
487.6 |
| Apr 22 2015 |
11153 |
495.99 |
| Apr 22 2015 |
26146 |
471.42 |
| Apr 15 2015 |
11004 |
495.99 |
| Apr 15 2015 |
18921 |
487.6 |
| Apr 15 2015 |
13888 |
430.66 |
| Apr 15 2015 |
25858 |
471.42 |
| Apr 08 2015 |
13897 |
430.66 |
| Apr 08 2015 |
19191 |
487.6 |
| Apr 08 2015 |
11040 |
495.99 |
| Apr 08 2015 |
25979 |
471.42 |
| Apr 01 2015 |
11015 |
495.99 |
| Apr 01 2015 |
19366 |
487.6 |
| Apr 01 2015 |
14007 |
430.66 |
| Apr 01 2015 |
26455 |
471.42 |
| Mar 25 2015 |
21650 |
516.27 |
| Mar 25 2015 |
13555 |
430.66 |
| Mar 25 2015 |
10861 |
495.99 |
| Mar 25 2015 |
28246 |
489.8 |
| Mar 18 2015 |
21083 |
516.27 |
| Mar 18 2015 |
10240 |
495.99 |
| Mar 18 2015 |
13149 |
430.66 |
| Mar 18 2015 |
27310 |
489.8 |
| Mar 11 2015 |
13441 |
430.66 |
| Mar 11 2015 |
21301 |
516.27 |
| Mar 11 2015 |
10690 |
495.99 |
| Mar 11 2015 |
28059 |
489.8 |
| Mar 04 2015 |
10888 |
495.99 |
| Mar 04 2015 |
21616 |
516.27 |
| Mar 04 2015 |
13648 |
430.66 |
| Mar 04 2015 |
28395 |
489.8 |
| Feb 25 2015 |
13681 |
430.66 |
| Feb 25 2015 |
10776 |
495.99 |
| Feb 25 2015 |
21449 |
516.27 |
| Feb 25 2015 |
28402 |
489.8 |
| Feb 18 2015 |
13776 |
430.66 |
| Feb 18 2015 |
10868 |
495.99 |
| Feb 18 2015 |
21555 |
516.27 |
| Feb 18 2015 |
28501 |
489.8 |
| Feb 11 2015 |
13789 |
430.66 |
| Feb 11 2015 |
21663 |
516.27 |
| Feb 11 2015 |
10969 |
495.99 |
| Feb 11 2015 |
28516 |
489.8 |
| Feb 04 2015 |
21649 |
516.27 |
| Feb 04 2015 |
10999 |
495.99 |
| Feb 04 2015 |
13832 |
430.66 |
| Feb 04 2015 |
28543 |
489.8 |
| Jan 28 2015 |
10999 |
495.99 |
| Jan 28 2015 |
21685 |
516.27 |
| Jan 28 2015 |
13794 |
430.66 |
| Jan 28 2015 |
28535 |
489.8 |
| Jan 21 2015 |
11018 |
495.99 |
| Jan 21 2015 |
21671 |
516.27 |
| Jan 21 2015 |
13806 |
430.66 |
| Jan 21 2015 |
28564 |
489.8 |
| Jan 14 2015 |
13827 |
430.66 |
| Jan 14 2015 |
11018 |
495.99 |
| Jan 14 2015 |
21651 |
516.27 |
| Jan 14 2015 |
28560 |
489.8 |
| Jan 07 2015 |
13827 |
430.66 |
| Jan 07 2015 |
21632 |
516.27 |
| Jan 07 2015 |
11018 |
495.99 |
| Jan 07 2015 |
28535 |
489.8 |
| Dec 31 2014 |
21634 |
516.27 |
| Dec 31 2014 |
13827 |
430.66 |
| Dec 31 2014 |
11071 |
495.99 |
| Dec 31 2014 |
28554 |
489.8 |
| Dec 24 2014 |
13827 |
430.66 |
| Dec 24 2014 |
21634 |
516.27 |
| Dec 24 2014 |
11071 |
495.99 |
| Dec 24 2014 |
28554 |
489.8 |
| Dec 17 2014 |
11071 |
495.99 |
| Dec 17 2014 |
21616 |
516.27 |
| Dec 17 2014 |
13827 |
430.66 |
| Dec 17 2014 |
28546 |
489.8 |
| Dec 10 2014 |
11071 |
495.99 |
| Dec 10 2014 |
21617 |
516.27 |
| Dec 10 2014 |
13827 |
430.66 |
| Dec 10 2014 |
28547 |
489.8 |
| Dec 03 2014 |
11072 |
495.99 |
| Dec 03 2014 |
21617 |
516.27 |
| Dec 03 2014 |
13827 |
430.66 |
| Dec 03 2014 |
28547 |
489.8 |
| Nov 26 2014 |
13827 |
430.66 |
| Nov 26 2014 |
21617 |
516.27 |
| Nov 26 2014 |
11072 |
495.99 |
| Nov 26 2014 |
28547 |
489.8 |
| Nov 19 2014 |
11072 |
495.99 |
| Nov 19 2014 |
21617 |
516.27 |
| Nov 19 2014 |
13827 |
430.66 |
| Nov 19 2014 |
28546 |
489.8 |
| Nov 12 2014 |
21618 |
516.27 |
| Nov 12 2014 |
11072 |
495.99 |
| Nov 12 2014 |
13827 |
430.66 |
| Nov 12 2014 |
28548 |
489.8 |
| Nov 05 2014 |
13827 |
430.66 |
| Nov 05 2014 |
11072 |
495.99 |
| Nov 05 2014 |
21618 |
516.27 |
| Nov 05 2014 |
28549 |
489.8 |
| Oct 29 2014 |
13823 |
430.66 |
| Oct 29 2014 |
21618 |
516.27 |
| Oct 29 2014 |
11072 |
495.99 |
| Oct 29 2014 |
28545 |
489.8 |
| Oct 22 2014 |
11035 |
495.99 |
| Oct 22 2014 |
21533 |
516.27 |
| Oct 22 2014 |
13806 |
430.66 |
| Oct 22 2014 |
28540 |
489.8 |
| Oct 15 2014 |
13740 |
430.66 |
| Oct 15 2014 |
21512 |
516.27 |
| Oct 15 2014 |
11026 |
495.99 |
| Oct 15 2014 |
28440 |
489.8 |
| Oct 08 2014 |
13748 |
430.66 |
| Oct 08 2014 |
21474 |
516.27 |
| Oct 08 2014 |
11016 |
495.99 |
| Oct 08 2014 |
28428 |
489.8 |
| Oct 01 2014 |
21518 |
516.27 |
| Oct 01 2014 |
11038 |
495.99 |
| Oct 01 2014 |
13757 |
430.66 |
| Oct 01 2014 |
28479 |
489.8 |
| Sep 24 2014 |
11003 |
495.99 |
| Sep 24 2014 |
21387 |
516.27 |
| Sep 24 2014 |
13839 |
430.66 |
| Sep 24 2014 |
28478 |
489.8 |
| Sep 17 2014 |
13739 |
430.66 |
| Sep 17 2014 |
10950 |
495.99 |
| Sep 17 2014 |
21433 |
516.27 |
| Sep 17 2014 |
28399 |
489.8 |
| Sep 10 2014 |
10993 |
495.99 |
| Sep 10 2014 |
21246 |
516.27 |
| Sep 10 2014 |
13753 |
430.66 |
| Sep 10 2014 |
28431 |
489.8 |
| Sep 03 2014 |
10991 |
495.99 |
| Sep 03 2014 |
21182 |
516.27 |
| Sep 03 2014 |
13776 |
430.66 |
| Sep 03 2014 |
28516 |
489.8 |
| Aug 27 2014 |
21331 |
516.27 |
| Aug 27 2014 |
10808 |
495.99 |
| Aug 27 2014 |
13694 |
430.66 |
| Aug 27 2014 |
28592 |
489.8 |
| Aug 20 2014 |
13697 |
430.66 |
| Aug 20 2014 |
21226 |
516.27 |
| Aug 20 2014 |
10800 |
495.99 |
| Aug 20 2014 |
28624 |
489.8 |
| Aug 13 2014 |
10763 |
495.99 |
| Aug 13 2014 |
21350 |
516.27 |
| Aug 13 2014 |
13678 |
430.66 |
| Aug 13 2014 |
28662 |
489.8 |
| Aug 06 2014 |
10695 |
495.99 |
| Aug 06 2014 |
21452 |
516.27 |
| Aug 06 2014 |
13816 |
430.66 |
| Aug 06 2014 |
28811 |
489.8 |
| Jul 30 2014 |
13837 |
430.66 |
| Jul 30 2014 |
21477 |
516.27 |
| Jul 30 2014 |
10843 |
495.99 |
| Jul 30 2014 |
29053 |
489.8 |
| Jul 23 2014 |
21210 |
516.27 |
| Jul 23 2014 |
10628 |
495.99 |
| Jul 23 2014 |
13739 |
430.66 |
| Jul 23 2014 |
28821 |
489.8 |
| Jul 16 2014 |
21172 |
516.27 |
| Jul 16 2014 |
10754 |
495.99 |
| Jul 16 2014 |
13884 |
430.66 |
| Jul 16 2014 |
28816 |
489.8 |
| Jul 09 2014 |
10494 |
495.99 |
| Jul 09 2014 |
21344 |
516.27 |
| Jul 09 2014 |
13976 |
430.66 |
| Jul 09 2014 |
28883 |
489.8 |
| Jul 02 2014 |
21536 |
516.27 |
| Jul 02 2014 |
10780 |
495.99 |
| Jul 02 2014 |
14041 |
430.66 |
| Jul 02 2014 |
29109 |
489.8 |
| Jun 25 2014 |
10602 |
495.99 |
| Jun 25 2014 |
21698 |
516.27 |
| Jun 25 2014 |
14135 |
430.66 |
| Jun 25 2014 |
29218 |
489.8 |
| Jun 18 2014 |
10537 |
495.99 |
| Jun 18 2014 |
21854 |
516.27 |
| Jun 18 2014 |
14181 |
430.66 |
| Jun 18 2014 |
29251 |
489.8 |
| Jun 11 2014 |
14112 |
430.66 |
| Jun 11 2014 |
10876 |
495.99 |
| Jun 11 2014 |
21846 |
516.27 |
| Jun 11 2014 |
29365 |
489.8 |
| Jun 04 2014 |
11050 |
495.99 |
| Jun 04 2014 |
22299 |
516.27 |
| Jun 04 2014 |
14196 |
430.66 |
| Jun 04 2014 |
29656 |
489.8 |
| May 28 2014 |
22225 |
516.27 |
| May 28 2014 |
32883 |
516.27 |
| May 21 2014 |
22294 |
516.27 |
| May 21 2014 |
33020 |
516.27 |
| May 14 2014 |
24347 |
544.94 |
| May 14 2014 |
36203 |
544.94 |
| May 07 2014 |
23873 |
544.94 |
| May 07 2014 |
35698 |
544.94 |
| Apr 30 2014 |
24658 |
544.94 |
| Apr 30 2014 |
36522 |
544.94 |
| Apr 23 2014 |
24935 |
544.94 |
| Apr 23 2014 |
37006 |
544.94 |
| Apr 16 2014 |
24724 |
544.94 |
| Apr 16 2014 |
36697 |
544.94 |
| Apr 09 2014 |
25079 |
544.94 |
| Apr 09 2014 |
37349 |
544.94 |
| Apr 02 2014 |
25248 |
544.94 |
| Apr 02 2014 |
36695 |
544.94 |
