| Aug 19 2016 |
26953 |
525.3 |
| Aug 12 2016 |
29180 |
525.3 |
| Aug 05 2016 |
29294 |
525.3 |
| Jul 29 2016 |
29514 |
525.3 |
| Jul 22 2016 |
29796 |
525.3 |
| Jun 22 2016 |
30969 |
526.23 |
| Jun 15 2016 |
31297 |
526.23 |
| Jun 08 2016 |
31441 |
526.23 |
| Jun 01 2016 |
31760 |
526.23 |
| May 25 2016 |
31559 |
526.23 |
| May 18 2016 |
31827 |
526.23 |
| May 11 2016 |
31839 |
526.23 |
| May 04 2016 |
31716 |
526.23 |
| Apr 27 2016 |
32175 |
526.23 |
| Apr 20 2016 |
32091 |
526.23 |
| Apr 13 2016 |
32018 |
526.23 |
| Apr 06 2016 |
32394 |
526.23 |
| Mar 30 2016 |
32181 |
526.23 |
| Mar 23 2016 |
32269 |
526.23 |
| Mar 16 2016 |
32318 |
526.23 |
| Mar 09 2016 |
32366 |
526.23 |
| Mar 02 2016 |
32015 |
526.23 |
| Feb 24 2016 |
31842 |
526.23 |
| Feb 17 2016 |
32143 |
526.23 |
| Feb 10 2016 |
32021 |
526.23 |
| Feb 03 2016 |
31994 |
526.23 |
| Jan 27 2016 |
31915 |
526.23 |
| Jan 20 2016 |
31912 |
526.23 |
| Jan 13 2016 |
31962 |
526.23 |
| Jan 06 2016 |
31980 |
526.23 |
| Dec 30 2015 |
31965 |
526.23 |
| Dec 23 2015 |
31963 |
526.23 |
| Dec 16 2015 |
31964 |
526.23 |
| Dec 09 2015 |
31969 |
526.23 |
| Dec 02 2015 |
31971 |
526.23 |
| Nov 25 2015 |
31973 |
526.23 |
| Nov 18 2015 |
31972 |
526.23 |
| Nov 11 2015 |
31954 |
526.23 |
| Nov 04 2015 |
31954 |
526.23 |
| Oct 28 2015 |
31904 |
526.23 |
| Oct 21 2015 |
31873 |
526.23 |
| Oct 14 2015 |
31819 |
526.23 |
| Oct 07 2015 |
31812 |
526.23 |
| Sep 30 2015 |
31833 |
526.23 |
| Sep 23 2015 |
31854 |
526.23 |
| Sep 16 2015 |
31683 |
526.23 |
| Sep 09 2015 |
31605 |
526.23 |
| Sep 02 2015 |
31552 |
526.23 |
| Aug 26 2015 |
31806 |
526.7 |
| Aug 19 2015 |
32091 |
526.7 |
| Aug 12 2015 |
32258 |
526.7 |
| Aug 05 2015 |
32215 |
526.7 |
| Jul 29 2015 |
32412 |
526.7 |
| Jul 22 2015 |
32495 |
526.7 |
| Jul 15 2015 |
32689 |
526.7 |
| Apr 29 2015 |
26029 |
471.42 |
| Apr 22 2015 |
26146 |
471.42 |
| Apr 15 2015 |
25858 |
471.42 |
| Apr 08 2015 |
25979 |
471.42 |
| Apr 01 2015 |
26455 |
471.42 |
| Mar 25 2015 |
28246 |
489.8 |
| Mar 18 2015 |
27310 |
489.8 |
| Mar 11 2015 |
28059 |
489.8 |
| Mar 04 2015 |
28395 |
489.8 |
| Feb 25 2015 |
28402 |
489.8 |
| Feb 18 2015 |
28501 |
489.8 |
| Feb 11 2015 |
28516 |
489.8 |
| Feb 04 2015 |
28543 |
489.8 |
| Jan 28 2015 |
28535 |
489.8 |
| Jan 21 2015 |
28564 |
489.8 |
| Jan 14 2015 |
28560 |
489.8 |
| Jan 07 2015 |
28535 |
489.8 |
| Dec 31 2014 |
28554 |
489.8 |
| Dec 24 2014 |
28554 |
489.8 |
| Dec 17 2014 |
28546 |
489.8 |
| Dec 10 2014 |
28547 |
489.8 |
| Dec 03 2014 |
28547 |
489.8 |
| Nov 26 2014 |
28547 |
489.8 |
| Nov 19 2014 |
28546 |
489.8 |
| Nov 12 2014 |
28548 |
489.8 |
| Nov 05 2014 |
28549 |
489.8 |
| Oct 29 2014 |
28545 |
489.8 |
| Oct 22 2014 |
28540 |
489.8 |
| Oct 15 2014 |
28440 |
489.8 |
| Oct 08 2014 |
28428 |
489.8 |
| Oct 01 2014 |
28479 |
489.8 |
| Sep 24 2014 |
28478 |
489.8 |
| Sep 17 2014 |
28399 |
489.8 |
| Sep 10 2014 |
28431 |
489.8 |
| Sep 03 2014 |
28516 |
489.8 |
| Aug 27 2014 |
28592 |
489.8 |
| Aug 20 2014 |
28624 |
489.8 |
| Aug 13 2014 |
28662 |
489.8 |
| Aug 06 2014 |
28811 |
489.8 |
| Jul 30 2014 |
29053 |
489.8 |
| Jul 23 2014 |
28821 |
489.8 |
| Jul 16 2014 |
28816 |
489.8 |
| Jul 09 2014 |
28883 |
489.8 |
| Jul 02 2014 |
29109 |
489.8 |
| Jun 25 2014 |
29218 |
489.8 |
| Jun 18 2014 |
29251 |
489.8 |
| Jun 11 2014 |
29365 |
489.8 |
| Jun 04 2014 |
29656 |
489.8 |
| May 28 2014 |
32883 |
516.27 |
| May 21 2014 |
33020 |
516.27 |
| May 14 2014 |
36203 |
544.94 |
| May 07 2014 |
35698 |
544.94 |
| Apr 30 2014 |
36522 |
544.94 |
| Apr 23 2014 |
37006 |
544.94 |
| Apr 16 2014 |
36697 |
544.94 |
| Apr 09 2014 |
37349 |
544.94 |
| Apr 02 2014 |
36695 |
544.94 |
