| Apr 25 2024 |
7101 |
450.03 |
| Apr 25 2024 |
7767 |
445.34 |
| Apr 25 2024 |
11589 |
446.28 |
| Apr 24 2024 |
7090 |
450.03 |
| Apr 24 2024 |
7768 |
445.34 |
| Apr 24 2024 |
11583 |
446.28 |
| Apr 17 2024 |
7123 |
450.03 |
| Apr 17 2024 |
7733 |
445.34 |
| Apr 17 2024 |
11813 |
446.28 |
| Apr 10 2024 |
7169 |
450.03 |
| Apr 10 2024 |
7731 |
445.34 |
| Apr 10 2024 |
11797 |
446.28 |
| Apr 03 2024 |
7028 |
450.03 |
| Apr 03 2024 |
7719 |
445.34 |
| Apr 03 2024 |
11803 |
446.28 |
| Mar 27 2024 |
7079 |
450.03 |
| Mar 27 2024 |
7686 |
445.34 |
| Mar 27 2024 |
11827 |
446.28 |
| Mar 21 2024 |
7117 |
450.03 |
| Mar 21 2024 |
7718 |
445.34 |
| Mar 21 2024 |
11852 |
446.28 |
| Mar 14 2024 |
7109 |
450.03 |
| Mar 14 2024 |
6272 |
474.42 |
| Mar 14 2024 |
12752 |
468.32 |
| Mar 07 2024 |
7119 |
450.03 |
| Mar 07 2024 |
6307 |
474.42 |
| Mar 07 2024 |
12786 |
468.32 |
| Feb 29 2024 |
7133 |
450.03 |
| Feb 29 2024 |
6318 |
474.42 |
| Feb 29 2024 |
12875 |
468.32 |
| Feb 22 2024 |
7122 |
450.03 |
| Feb 22 2024 |
6304 |
474.42 |
| Feb 22 2024 |
12809 |
468.32 |
| Feb 15 2024 |
6977 |
450.03 |
| Feb 15 2024 |
6299 |
474.42 |
| Feb 15 2024 |
12798 |
468.32 |
| Feb 08 2024 |
7033 |
450.03 |
| Feb 08 2024 |
6268 |
474.42 |
| Feb 08 2024 |
12741 |
468.32 |
| Feb 01 2024 |
6979 |
450.03 |
| Feb 01 2024 |
6282 |
474.42 |
| Feb 01 2024 |
12639 |
468.32 |
| Jan 25 2024 |
6923 |
450.03 |
| Jan 25 2024 |
6246 |
474.42 |
| Jan 25 2024 |
12626 |
468.32 |
| Jan 18 2024 |
6923 |
450.03 |
| Jan 18 2024 |
6232 |
474.42 |
| Jan 18 2024 |
12630 |
468.32 |
| Jan 11 2024 |
6923 |
450.03 |
| Jan 11 2024 |
6231 |
474.42 |
| Jan 11 2024 |
12632 |
468.32 |
| Jan 04 2024 |
6923 |
450.03 |
| Jan 04 2024 |
6235 |
474.42 |
| Jan 04 2024 |
12623 |
468.32 |
| Dec 28 2023 |
6923 |
450.03 |
| Dec 28 2023 |
6230 |
474.42 |
| Dec 28 2023 |
12622 |
468.32 |
| Dec 21 2023 |
6923 |
450.03 |
| Dec 21 2023 |
6230 |
474.42 |
| Dec 21 2023 |
12622 |
468.32 |
| Dec 14 2023 |
6923 |
450.03 |
| Dec 14 2023 |
6226 |
474.42 |
| Dec 14 2023 |
12622 |
468.32 |
| Dec 07 2023 |
6923 |
450.03 |
| Dec 07 2023 |
6227 |
474.42 |
| Dec 07 2023 |
12623 |
468.32 |
| Nov 30 2023 |
6919 |
450.03 |
| Nov 30 2023 |
6229 |
474.42 |
| Nov 30 2023 |
12619 |
468.32 |
| Nov 23 2023 |
6919 |
450.03 |
| Nov 23 2023 |
6230 |
474.42 |
| Nov 23 2023 |
12618 |
468.32 |
| Nov 16 2023 |
6921 |
450.03 |
| Nov 16 2023 |
6177 |
474.42 |
| Nov 16 2023 |
12606 |
468.32 |
| Nov 09 2023 |
6934 |
450.03 |
| Nov 09 2023 |
6174 |
474.42 |
| Nov 09 2023 |
12610 |
468.32 |
| Nov 02 2023 |
6931 |
450.03 |
| Nov 02 2023 |
6174 |
474.42 |
| Nov 02 2023 |
12610 |
468.32 |
| Oct 26 2023 |
6913 |
450.03 |
| Oct 26 2023 |
6162 |
474.42 |
| Oct 26 2023 |
12566 |
468.32 |
| Oct 19 2023 |
6931 |
450.03 |
| Oct 19 2023 |
6144 |
474.42 |
| Oct 19 2023 |
12519 |
468.32 |
| Oct 12 2023 |
6900 |
450.03 |
| Oct 12 2023 |
6141 |
474.42 |
| Oct 12 2023 |
12521 |
468.32 |
| Oct 05 2023 |
6815 |
450.03 |
| Oct 05 2023 |
6156 |
474.42 |
| Oct 05 2023 |
12346 |
468.32 |
| Sep 28 2023 |
6761 |
450.03 |
| Sep 28 2023 |
6134 |
474.42 |
| Sep 28 2023 |
12459 |
468.32 |
| Sep 21 2023 |
6764 |
450.03 |
| Sep 21 2023 |
6044 |
474.42 |
| Sep 21 2023 |
12443 |
468.32 |
| Sep 14 2023 |
6811 |
450.03 |
| Sep 14 2023 |
6071 |
474.42 |
| Sep 14 2023 |
12491 |
468.32 |
| Sep 07 2023 |
6901 |
450.03 |
| Sep 07 2023 |
6178 |
474.42 |
| Sep 07 2023 |
12539 |
468.32 |
| Aug 31 2023 |
6855 |
450.03 |
| Aug 31 2023 |
6159 |
474.42 |
| Aug 31 2023 |
12582 |
468.32 |
| Aug 24 2023 |
6898 |
450.03 |
| Aug 24 2023 |
6175 |
474.42 |
| Aug 24 2023 |
12453 |
468.32 |
| Aug 17 2023 |
6903 |
450.03 |
| Aug 17 2023 |
6293 |
474.42 |
| Aug 17 2023 |
12504 |
468.32 |
| Aug 10 2023 |
6899 |
450.03 |
| Aug 10 2023 |
6399 |
474.42 |
| Aug 10 2023 |
12539 |
468.32 |
| Aug 03 2023 |
6909 |
450.03 |
| Aug 03 2023 |
6358 |
474.42 |
| Aug 03 2023 |
12486 |
468.32 |
| Jul 27 2023 |
6906 |
450.03 |
| Jul 27 2023 |
5854 |
460.37 |
| Jul 27 2023 |
9709 |
456.92 |
| Jul 20 2023 |
6950 |
450.03 |
| Jul 20 2023 |
5980 |
460.37 |
| Jul 20 2023 |
9261 |
456.92 |
| Jul 13 2023 |
6977 |
450.03 |
| Jul 13 2023 |
5989 |
460.37 |
| Jul 13 2023 |
9261 |
456.92 |
| Jul 06 2023 |
6999 |
450.03 |
| Jul 06 2023 |
6017 |
460.37 |
| Jul 06 2023 |
9244 |
456.92 |
| Jun 29 2023 |
6995 |
450.03 |
| Jun 29 2023 |
6067 |
460.37 |
| Jun 29 2023 |
9274 |
456.92 |
| Jun 22 2023 |
6978 |
450.03 |
| Jun 22 2023 |
6132 |
460.37 |
| Jun 22 2023 |
9308 |
456.92 |
| Jun 15 2023 |
6812 |
450.03 |
| Jun 15 2023 |
6180 |
460.37 |
| Jun 15 2023 |
9249 |
456.92 |
| Jun 08 2023 |
6793 |
450.03 |
| Jun 08 2023 |
6181 |
460.37 |
| Jun 08 2023 |
9253 |
456.92 |
| Jun 01 2023 |
6820 |
450.03 |
| Jun 01 2023 |
6169 |
460.37 |
| Jun 01 2023 |
9273 |
456.92 |
| May 25 2023 |
6798 |
450.03 |
| May 25 2023 |
6145 |
460.37 |
| May 25 2023 |
8904 |
456.92 |
| May 18 2023 |
6827 |
450.03 |
| May 18 2023 |
6116 |
460.37 |
| May 18 2023 |
8902 |
456.92 |
| May 11 2023 |
6867 |
450.03 |
| May 11 2023 |
6058 |
460.37 |
| May 11 2023 |
8893 |
456.92 |
| May 04 2023 |
6783 |
450.03 |
| May 04 2023 |
5957 |
460.37 |
| May 04 2023 |
8659 |
456.92 |
| Apr 27 2023 |
5938 |
460.37 |
| Apr 27 2023 |
8814 |
460.37 |
| Apr 20 2023 |
5922 |
460.37 |
| Apr 20 2023 |
8820 |
460.37 |
| Apr 13 2023 |
5900 |
460.37 |
| Apr 13 2023 |
8818 |
460.37 |
| Apr 06 2023 |
5922 |
460.37 |
| Apr 06 2023 |
8596 |
460.37 |
| Mar 30 2023 |
5891 |
460.37 |
| Mar 30 2023 |
8297 |
460.37 |
| Mar 23 2023 |
5897 |
460.37 |
| Mar 23 2023 |
8290 |
460.37 |
| Mar 16 2023 |
5846 |
460.37 |
| Mar 16 2023 |
8231 |
460.37 |
| Mar 09 2023 |
5852 |
460.37 |
| Mar 09 2023 |
8205 |
460.37 |
| Mar 02 2023 |
5781 |
460.37 |
| Mar 02 2023 |
8155 |
460.37 |
| Feb 23 2023 |
5781 |
460.37 |
| Feb 23 2023 |
8165 |
460.37 |
| Feb 16 2023 |
5777 |
460.37 |
| Feb 16 2023 |
8162 |
460.37 |
| Feb 09 2023 |
5773 |
460.37 |
| Feb 09 2023 |
8066 |
460.37 |
| Feb 02 2023 |
5756 |
460.37 |
| Feb 02 2023 |
8024 |
460.37 |
| Jan 26 2023 |
5726 |
460.37 |
| Jan 26 2023 |
7895 |
460.37 |
| Jan 19 2023 |
5708 |
460.37 |
| Jan 19 2023 |
7871 |
460.37 |
| Jan 12 2023 |
5696 |
460.37 |
| Jan 12 2023 |
7860 |
460.37 |
| Jan 05 2023 |
5696 |
460.37 |
| Jan 05 2023 |
7887 |
460.37 |
| Dec 29 2022 |
5697 |
460.37 |
| Dec 29 2022 |
7888 |
460.37 |
| Dec 22 2022 |
5697 |
460.37 |
| Dec 22 2022 |
7888 |
460.37 |
| Dec 15 2022 |
5696 |
460.37 |
| Dec 15 2022 |
7900 |
460.37 |
| Dec 08 2022 |
5699 |
460.37 |
| Dec 08 2022 |
7905 |
460.37 |
| Dec 01 2022 |
5699 |
460.37 |
| Dec 01 2022 |
7905 |
460.37 |
| Nov 24 2022 |
5699 |
460.37 |
| Nov 24 2022 |
7911 |
460.37 |
| Nov 17 2022 |
5691 |
460.37 |
| Nov 17 2022 |
7902 |
460.37 |
| Nov 10 2022 |
5692 |
460.37 |
| Nov 10 2022 |
7902 |
460.37 |
| Nov 03 2022 |
5692 |
460.37 |
| Nov 03 2022 |
7891 |
460.37 |
| Oct 27 2022 |
5691 |
460.37 |
| Oct 27 2022 |
7892 |
460.37 |
| Oct 20 2022 |
5690 |
460.37 |
| Oct 20 2022 |
7940 |
460.37 |
| Oct 13 2022 |
5690 |
460.37 |
| Oct 13 2022 |
7863 |
460.37 |
| Oct 06 2022 |
5705 |
460.37 |
| Oct 06 2022 |
7827 |
460.37 |
| Sep 29 2022 |
5712 |
460.37 |
| Sep 29 2022 |
7815 |
460.37 |
| Sep 22 2022 |
5699 |
460.37 |
| Sep 22 2022 |
7789 |
460.37 |
| Sep 15 2022 |
5690 |
460.37 |
| Sep 15 2022 |
7842 |
460.37 |
| Feb 21 2020 |
15920 |
528.91 |
| Feb 21 2020 |
22917 |
528.91 |
| Feb 14 2020 |
15992 |
528.91 |
| Feb 14 2020 |
22976 |
528.91 |
| Feb 07 2020 |
15953 |
528.91 |
| Feb 07 2020 |
22809 |
528.91 |
| Jan 31 2020 |
16032 |
528.91 |
| Jan 31 2020 |
22877 |
528.91 |
| Jan 24 2020 |
16047 |
528.91 |
| Jan 24 2020 |
22912 |
528.91 |
| Jan 17 2020 |
16067 |
528.91 |
| Jan 17 2020 |
22790 |
528.91 |
| Jan 10 2020 |
16067 |
528.91 |
| Jan 10 2020 |
22788 |
528.91 |
| Jan 03 2020 |
16069 |
528.91 |
| Jan 03 2020 |
22798 |
528.91 |
| Dec 27 2019 |
16069 |
528.91 |
| Dec 27 2019 |
22792 |
528.91 |
| Dec 20 2019 |
16069 |
528.91 |
| Dec 20 2019 |
22792 |
528.91 |
| Dec 13 2019 |
16070 |
528.91 |
| Dec 13 2019 |
22793 |
528.91 |
| Dec 06 2019 |
16070 |
528.91 |
| Dec 06 2019 |
22781 |
528.91 |
| Nov 29 2019 |
16070 |
528.91 |
| Nov 29 2019 |
22757 |
528.91 |
| Nov 22 2019 |
16070 |
528.91 |
| Nov 22 2019 |
22757 |
528.91 |
| Nov 15 2019 |
16070 |
528.91 |
| Nov 15 2019 |
22762 |
528.91 |
| Nov 08 2019 |
16010 |
528.91 |
| Nov 08 2019 |
22677 |
528.91 |
| Nov 01 2019 |
15681 |
528.91 |
| Nov 01 2019 |
22371 |
528.91 |
| Oct 25 2019 |
15681 |
528.91 |
| Oct 25 2019 |
22388 |
528.91 |
| Oct 18 2019 |
15765 |
528.91 |
| Oct 18 2019 |
22442 |
528.91 |
| Oct 11 2019 |
15705 |
528.91 |
| Oct 11 2019 |
22396 |
528.91 |
| Oct 04 2019 |
15652 |
528.91 |
| Oct 04 2019 |
22351 |
528.91 |
| Sep 27 2019 |
15655 |
528.91 |
| Sep 27 2019 |
22480 |
528.91 |
| Sep 20 2019 |
15587 |
528.91 |
| Sep 20 2019 |
22447 |
528.91 |
| Sep 13 2019 |
15678 |
528.91 |
| Sep 13 2019 |
22491 |
528.91 |
| Sep 06 2019 |
16010 |
528.91 |
| Sep 06 2019 |
22906 |
528.91 |
| Aug 30 2019 |
16101 |
528.91 |
| Aug 30 2019 |
23065 |
528.91 |
| Aug 23 2019 |
16315 |
528.91 |
| Aug 23 2019 |
23340 |
528.91 |
| Aug 16 2019 |
16221 |
528.91 |
| Aug 16 2019 |
23276 |
528.91 |
| Aug 09 2019 |
16303 |
528.91 |
| Aug 09 2019 |
23366 |
528.91 |
| Aug 02 2019 |
16451 |
528.91 |
| Aug 02 2019 |
23544 |
528.91 |
| Jul 26 2019 |
15934 |
522.04 |
| Jul 26 2019 |
22931 |
522.04 |
| Jul 19 2019 |
16197 |
522.04 |
| Jul 19 2019 |
23126 |
522.04 |
| Jul 12 2019 |
16134 |
522.04 |
| Jul 12 2019 |
23207 |
522.04 |
| Jul 05 2019 |
16358 |
519.53 |
| Jul 05 2019 |
16361 |
522.04 |
| Jul 05 2019 |
23504 |
521.04 |
| Jun 28 2019 |
16548 |
519.53 |
| Jun 28 2019 |
16473 |
522.04 |
| Jun 28 2019 |
23690 |
521.04 |
| Jun 21 2019 |
16431 |
522.04 |
| Jun 21 2019 |
16538 |
519.53 |
| Jun 21 2019 |
23534 |
521.04 |
| Jun 14 2019 |
16718 |
519.53 |
| Jun 14 2019 |
16391 |
522.04 |
| Jun 14 2019 |
23642 |
521.04 |
| Jun 07 2019 |
16957 |
519.53 |
| Jun 07 2019 |
16512 |
522.04 |
| Jun 07 2019 |
23872 |
521.04 |
| Jun 01 2019 |
12031 |
450 |
| May 31 2019 |
16491 |
522.04 |
| May 31 2019 |
16857 |
519.53 |
| May 31 2019 |
23753 |
521.04 |
| May 24 2019 |
16818 |
519.53 |
| May 24 2019 |
16445 |
522.04 |
| May 24 2019 |
23777 |
521.04 |
| May 17 2019 |
16497 |
522.04 |
| May 17 2019 |
16882 |
519.53 |
| May 17 2019 |
23759 |
521.04 |
| May 10 2019 |
16627 |
522.04 |
| May 10 2019 |
16877 |
519.53 |
| May 10 2019 |
23755 |
521.04 |
| May 03 2019 |
16909 |
519.53 |
| May 03 2019 |
16690 |
522.04 |
| May 03 2019 |
23838 |
521.04 |
| May 01 2019 |
11682 |
450 |
| Apr 26 2019 |
16861 |
519.53 |
| Apr 26 2019 |
16270 |
514.84 |
| Apr 26 2019 |
21849 |
508.85 |
| Apr 19 2019 |
17040 |
519.53 |
| Apr 19 2019 |
16240 |
514.84 |
| Apr 19 2019 |
21814 |
508.85 |
| Apr 18 2019 |
16249 |
514.84 |
| Apr 18 2019 |
17067 |
519.53 |
| Apr 12 2019 |
17250 |
519.53 |
| Apr 12 2019 |
16254 |
514.84 |
| Apr 12 2019 |
21918 |
508.85 |
| Apr 05 2019 |
16884 |
519.53 |
| Apr 05 2019 |
15670 |
514.84 |
| Apr 05 2019 |
21372 |
508.85 |
| Apr 01 2019 |
11803 |
450 |
| Mar 29 2019 |
16656 |
519.53 |
| Mar 29 2019 |
15538 |
514.84 |
| Mar 29 2019 |
21169 |
508.85 |
| Mar 22 2019 |
15241 |
514.84 |
| Mar 22 2019 |
16376 |
519.53 |
| Mar 22 2019 |
20865 |
508.85 |
| Mar 15 2019 |
16273 |
519.53 |
| Mar 15 2019 |
15346 |
514.84 |
| Mar 15 2019 |
20809 |
508.85 |
| Mar 08 2019 |
16148 |
519.53 |
| Mar 08 2019 |
14190 |
502.29 |
| Mar 08 2019 |
19450 |
498.8 |
| Mar 01 2019 |
11643 |
450 |
| Mar 01 2019 |
16172 |
519.53 |
| Mar 01 2019 |
14281 |
502.29 |
| Mar 01 2019 |
19537 |
498.8 |
| Feb 22 2019 |
14352 |
502.29 |
| Feb 22 2019 |
16195 |
519.53 |
| Feb 22 2019 |
19610 |
498.8 |
| Feb 15 2019 |
16111 |
519.53 |
| Feb 15 2019 |
13469 |
492.57 |
| Feb 15 2019 |
17329 |
480.56 |
| Feb 08 2019 |
15915 |
519.53 |
| Feb 08 2019 |
13418 |
492.57 |
| Feb 08 2019 |
17146 |
480.56 |
| Feb 01 2019 |
11530 |
450 |
| Feb 01 2019 |
15937 |
519.53 |
| Feb 01 2019 |
13424 |
492.57 |
| Feb 01 2019 |
17177 |
480.56 |
| Jan 25 2019 |
15931 |
519.53 |
| Jan 25 2019 |
13442 |
492.57 |
| Jan 25 2019 |
17225 |
480.56 |
| Jan 18 2019 |
15943 |
519.53 |
| Jan 18 2019 |
13503 |
492.57 |
| Jan 18 2019 |
17265 |
480.56 |
| Jan 11 2019 |
15918 |
519.53 |
| Jan 11 2019 |
13503 |
492.57 |
| Jan 11 2019 |
17251 |
480.56 |
| Jan 04 2019 |
13504 |
492.57 |
| Jan 04 2019 |
15937 |
519.53 |
| Jan 04 2019 |
17258 |
480.56 |
| Jan 01 2019 |
9243 |
450 |
| Dec 28 2018 |
15937 |
519.53 |
| Dec 28 2018 |
13504 |
492.57 |
| Dec 28 2018 |
17258 |
480.56 |
| Dec 21 2018 |
15937 |
519.53 |
| Dec 21 2018 |
13504 |
492.57 |
| Dec 21 2018 |
17258 |
480.56 |
| Dec 14 2018 |
13504 |
492.57 |
| Dec 14 2018 |
15937 |
519.53 |
| Dec 14 2018 |
17258 |
480.56 |
| Dec 07 2018 |
15925 |
519.53 |
| Dec 07 2018 |
13504 |
492.57 |
| Dec 07 2018 |
17252 |
480.56 |
| Dec 01 2018 |
11448 |
450 |
| Nov 30 2018 |
13504 |
492.57 |
| Nov 30 2018 |
15925 |
519.53 |
| Nov 30 2018 |
17252 |
480.56 |
| Nov 23 2018 |
13504 |
492.57 |
| Nov 23 2018 |
15925 |
519.53 |
| Nov 23 2018 |
17252 |
480.56 |
| Nov 16 2018 |
15925 |
519.53 |
| Nov 16 2018 |
13504 |
492.57 |
| Nov 16 2018 |
17252 |
480.56 |
| Nov 09 2018 |
15925 |
519.53 |
| Nov 09 2018 |
13505 |
492.57 |
| Nov 09 2018 |
17253 |
480.56 |
| Nov 02 2018 |
15925 |
519.53 |
| Nov 02 2018 |
13505 |
492.57 |
| Nov 02 2018 |
17219 |
480.56 |
| Nov 01 2018 |
9203 |
450 |
| Oct 26 2018 |
13500 |
492.57 |
| Oct 26 2018 |
15925 |
519.53 |
| Oct 26 2018 |
17215 |
480.56 |
| Oct 19 2018 |
15925 |
519.53 |
| Oct 19 2018 |
13526 |
492.57 |
| Oct 19 2018 |
17232 |
480.56 |
| Oct 12 2018 |
15902 |
519.53 |
| Oct 12 2018 |
13474 |
492.57 |
| Oct 12 2018 |
17165 |
480.56 |
| Oct 05 2018 |
13499 |
492.57 |
| Oct 05 2018 |
15858 |
519.53 |
| Oct 05 2018 |
17297 |
480.56 |
| Oct 01 2018 |
9296 |
450 |
| Sep 28 2018 |
15873 |
519.53 |
| Sep 28 2018 |
13184 |
492.57 |
| Sep 28 2018 |
16878 |
480.56 |
| Sep 21 2018 |
15831 |
519.53 |
| Sep 21 2018 |
13153 |
492.57 |
| Sep 21 2018 |
16859 |
480.56 |
| Sep 14 2018 |
15901 |
519.53 |
| Sep 14 2018 |
13214 |
492.57 |
| Sep 14 2018 |
16906 |
480.56 |
| Sep 07 2018 |
13459 |
492.57 |
| Sep 07 2018 |
15747 |
515.59 |
| Sep 07 2018 |
17227 |
480.56 |
| Sep 01 2018 |
8807 |
450 |
| Aug 31 2018 |
13497 |
492.57 |
| Aug 31 2018 |
15839 |
515.59 |
| Aug 31 2018 |
17318 |
480.56 |
| Aug 24 2018 |
13566 |
492.57 |
| Aug 24 2018 |
15689 |
515.59 |
| Aug 24 2018 |
17279 |
480.56 |
| Aug 17 2018 |
15952 |
515.59 |
| Aug 17 2018 |
13501 |
492.57 |
| Aug 17 2018 |
17482 |
480.56 |
| Aug 10 2018 |
15931 |
515.59 |
| Aug 10 2018 |
13511 |
492.57 |
| Aug 10 2018 |
17598 |
480.56 |
| Aug 03 2018 |
16096 |
515.59 |
| Aug 03 2018 |
13704 |
492.57 |
| Aug 03 2018 |
17749 |
480.56 |
| Aug 01 2018 |
8319 |
450 |
| Jul 27 2018 |
16129 |
515.59 |
| Jul 27 2018 |
13653 |
490.13 |
| Jul 27 2018 |
18151 |
483.64 |
| Jul 20 2018 |
16338 |
515.59 |
| Jul 20 2018 |
13618 |
490.13 |
| Jul 20 2018 |
18404 |
483.64 |
| Jul 13 2018 |
13829 |
490.13 |
| Jul 13 2018 |
15551 |
507.7 |
| Jul 13 2018 |
19420 |
493.64 |
| Jul 06 2018 |
15541 |
507.7 |
| Jul 06 2018 |
13667 |
490.13 |
| Jul 06 2018 |
19194 |
493.64 |
| Jul 01 2018 |
8259 |
450 |
| Jun 29 2018 |
13690 |
490.13 |
| Jun 29 2018 |
15538 |
507.7 |
| Jun 29 2018 |
19199 |
493.64 |
| Jun 22 2018 |
15840 |
507.7 |
| Jun 22 2018 |
13946 |
490.13 |
| Jun 22 2018 |
19508 |
493.64 |
| Jun 15 2018 |
14074 |
490.13 |
| Jun 15 2018 |
15746 |
507.7 |
| Jun 15 2018 |
19575 |
493.64 |
| Jun 08 2018 |
15930 |
507.7 |
| Jun 08 2018 |
14127 |
490.13 |
| Jun 08 2018 |
19756 |
493.64 |
| Jun 01 2018 |
8964 |
489.06 |
| Jun 01 2018 |
14519 |
490.13 |
| Jun 01 2018 |
16057 |
507.7 |
| Jun 01 2018 |
20106 |
493.64 |
| May 25 2018 |
16109 |
507.7 |
| May 25 2018 |
14573 |
490.13 |
| May 25 2018 |
20274 |
493.64 |
| May 18 2018 |
14708 |
490.13 |
| May 18 2018 |
16136 |
507.7 |
| May 18 2018 |
20364 |
493.64 |
| May 11 2018 |
16077 |
507.7 |
| May 11 2018 |
14746 |
490.13 |
| May 11 2018 |
20508 |
493.64 |
| May 04 2018 |
16257 |
507.7 |
| May 04 2018 |
14994 |
490.13 |
| May 04 2018 |
20695 |
493.64 |
| May 01 2018 |
7570 |
489.06 |
| Apr 27 2018 |
16311 |
507.7 |
| Apr 27 2018 |
14796 |
489.08 |
| Apr 27 2018 |
20596 |
493.74 |
| Apr 20 2018 |
16464 |
507.7 |
| Apr 20 2018 |
13789 |
477.93 |
| Apr 20 2018 |
19514 |
483.89 |
| Apr 13 2018 |
16429 |
507.7 |
| Apr 13 2018 |
13647 |
477.93 |
| Apr 13 2018 |
19434 |
483.89 |
| Apr 06 2018 |
16306 |
507.7 |
| Apr 06 2018 |
14978 |
489.3 |
| Apr 06 2018 |
19523 |
483.87 |
| Apr 01 2018 |
5920 |
489.06 |
| Mar 30 2018 |
16432 |
507.7 |
| Mar 30 2018 |
15296 |
489.3 |
| Mar 30 2018 |
19800 |
483.87 |
| Mar 23 2018 |
15509 |
489.3 |
| Mar 23 2018 |
16445 |
507.7 |
| Mar 23 2018 |
19975 |
483.87 |
| Mar 16 2018 |
15596 |
491.96 |
| Mar 16 2018 |
16500 |
507.7 |
| Mar 16 2018 |
21325 |
495.11 |
| Mar 09 2018 |
16361 |
507.7 |
| Mar 09 2018 |
16454 |
502.71 |
| Mar 09 2018 |
21284 |
495.11 |
| Mar 02 2018 |
16528 |
507.7 |
| Mar 02 2018 |
16561 |
502.71 |
| Mar 02 2018 |
21561 |
495.11 |
| Mar 01 2018 |
5065 |
489.06 |
| Feb 23 2018 |
15514 |
489.07 |
| Feb 23 2018 |
16696 |
507.7 |
| Feb 23 2018 |
20305 |
483.64 |
| Feb 16 2018 |
16643 |
507.7 |
| Feb 16 2018 |
17144 |
507.47 |
| Feb 16 2018 |
22219 |
499.87 |
| Feb 09 2018 |
16653 |
507.7 |
| Feb 09 2018 |
16925 |
507.47 |
| Feb 09 2018 |
21984 |
499.87 |
| Feb 02 2018 |
16618 |
507.7 |
| Feb 02 2018 |
16829 |
507.47 |
| Feb 02 2018 |
21877 |
499.87 |
| Feb 01 2018 |
5018 |
489.06 |
| Jan 26 2018 |
16656 |
507.7 |
| Jan 26 2018 |
16910 |
507.47 |
| Jan 26 2018 |
21931 |
499.87 |
| Jan 19 2018 |
16665 |
507.7 |
| Jan 19 2018 |
16912 |
507.47 |
| Jan 19 2018 |
21936 |
499.87 |
| Jan 12 2018 |
16652 |
507.7 |
| Jan 12 2018 |
16945 |
507.47 |
| Jan 12 2018 |
21932 |
499.87 |
| Jan 05 2018 |
16945 |
507.47 |
| Jan 05 2018 |
16679 |
507.7 |
| Jan 05 2018 |
21957 |
499.87 |
| Dec 29 2017 |
16680 |
507.7 |
| Dec 29 2017 |
16945 |
507.47 |
| Dec 29 2017 |
21957 |
499.87 |
| Dec 22 2017 |
16682 |
507.7 |
| Dec 22 2017 |
16945 |
507.47 |
| Dec 22 2017 |
21959 |
499.87 |
| Dec 15 2017 |
16945 |
507.47 |
| Dec 15 2017 |
16671 |
507.7 |
| Dec 15 2017 |
21950 |
499.87 |
| Dec 08 2017 |
16945 |
507.47 |
| Dec 08 2017 |
16671 |
507.7 |
| Dec 08 2017 |
21950 |
499.87 |
| Dec 01 2017 |
4783 |
489.06 |
| Dec 01 2017 |
16671 |
507.7 |
| Dec 01 2017 |
16945 |
507.47 |
| Dec 01 2017 |
21950 |
499.87 |
| Nov 24 2017 |
16945 |
507.47 |
| Nov 24 2017 |
16671 |
507.7 |
| Nov 24 2017 |
21950 |
499.87 |
| Nov 17 2017 |
16946 |
507.47 |
| Nov 17 2017 |
16671 |
507.7 |
| Nov 17 2017 |
21951 |
499.87 |
| Nov 10 2017 |
16671 |
507.7 |
| Nov 10 2017 |
16977 |
507.47 |
| Nov 10 2017 |
21971 |
499.87 |
| Nov 03 2017 |
16672 |
507.7 |
| Nov 03 2017 |
16977 |
507.47 |
| Nov 03 2017 |
21972 |
499.87 |
| Nov 01 2017 |
4730 |
489.06 |
| Oct 27 2017 |
16994 |
507.47 |
| Oct 27 2017 |
16672 |
507.7 |
| Oct 27 2017 |
22005 |
499.87 |
| Oct 20 2017 |
16701 |
507.7 |
| Oct 20 2017 |
16904 |
507.47 |
| Oct 20 2017 |
21953 |
499.87 |
| Oct 13 2017 |
16701 |
507.7 |
| Oct 13 2017 |
16952 |
507.47 |
| Oct 13 2017 |
21982 |
499.87 |
| Oct 06 2017 |
16690 |
507.7 |
| Oct 06 2017 |
16951 |
507.47 |
| Oct 06 2017 |
21983 |
499.87 |
| Oct 01 2017 |
4711 |
489.06 |
| Sep 29 2017 |
16949 |
507.47 |
| Sep 29 2017 |
16716 |
507.7 |
| Sep 29 2017 |
21896 |
499.87 |
| Sep 22 2017 |
16711 |
507.7 |
| Sep 22 2017 |
17191 |
507.47 |
| Sep 22 2017 |
22114 |
499.87 |
| Sep 15 2017 |
16806 |
507.7 |
| Sep 15 2017 |
17175 |
507.47 |
| Sep 15 2017 |
22188 |
499.87 |
| Sep 08 2017 |
17090 |
507.47 |
| Sep 08 2017 |
23214 |
507.47 |
| Sep 01 2017 |
4290 |
489.06 |
| Sep 01 2017 |
17135 |
507.47 |
| Sep 01 2017 |
23313 |
507.47 |
| Aug 25 2017 |
17481 |
507.47 |
| Aug 25 2017 |
23681 |
507.47 |
| Aug 18 2017 |
17547 |
507.47 |
| Aug 18 2017 |
23787 |
507.47 |
| Aug 11 2017 |
17622 |
507.47 |
| Aug 11 2017 |
23836 |
507.47 |
| Aug 04 2017 |
17721 |
507.47 |
| Aug 04 2017 |
24073 |
507.47 |
| Aug 01 2017 |
4251 |
489.06 |
| Jul 28 2017 |
17290 |
500.63 |
| Jul 28 2017 |
23444 |
500.63 |
| Jul 21 2017 |
13561 |
461 |
| Jul 21 2017 |
18449 |
461 |
| Jul 14 2017 |
13650 |
461 |
| Jul 14 2017 |
18517 |
461 |
| Jul 07 2017 |
13692 |
461 |
| Jul 07 2017 |
18586 |
461 |
| Jul 01 2017 |
4016 |
489.06 |
| Jun 30 2017 |
13718 |
461 |
| Jun 30 2017 |
18644 |
461 |
| Jun 23 2017 |
13886 |
461 |
| Jun 23 2017 |
18767 |
461 |
| Jun 16 2017 |
13932 |
461 |
| Jun 16 2017 |
18785 |
461 |
| Jun 09 2017 |
13810 |
461 |
| Jun 09 2017 |
18677 |
461 |
| Jun 02 2017 |
14137 |
461 |
| Jun 02 2017 |
18928 |
461 |
| Jun 01 2017 |
4278 |
528.13 |
| May 26 2017 |
14158 |
461 |
| May 26 2017 |
18998 |
461 |
| May 19 2017 |
14538 |
461 |
| May 19 2017 |
19221 |
461 |
| May 12 2017 |
14607 |
461 |
| May 12 2017 |
19336 |
461 |
| May 05 2017 |
14637 |
461 |
| May 05 2017 |
19325 |
461 |
| May 01 2017 |
4227 |
528.13 |
| Apr 28 2017 |
16205 |
477.52 |
| Apr 28 2017 |
21379 |
477.52 |
| Apr 21 2017 |
16469 |
477.52 |
| Apr 21 2017 |
21616 |
477.52 |
| Apr 14 2017 |
16615 |
477.52 |
| Apr 14 2017 |
21602 |
477.52 |
| Apr 07 2017 |
16431 |
477.52 |
| Apr 07 2017 |
21323 |
477.52 |
| Apr 01 2017 |
3708 |
528.13 |
| Mar 31 2017 |
16446 |
477.52 |
| Mar 31 2017 |
21546 |
477.52 |
| Mar 24 2017 |
16146 |
477.52 |
| Mar 24 2017 |
21237 |
477.52 |
| Mar 17 2017 |
16386 |
477.52 |
| Mar 17 2017 |
21404 |
477.52 |
| Mar 10 2017 |
16363 |
477.52 |
| Mar 10 2017 |
21455 |
477.52 |
| Mar 03 2017 |
16236 |
477.52 |
| Mar 03 2017 |
21366 |
477.52 |
| Mar 01 2017 |
3382 |
528.13 |
| Feb 01 2017 |
3145 |
528.13 |
| Nov 01 2016 |
3111 |
528.13 |
| Oct 01 2016 |
2889 |
528.13 |
| Sep 01 2016 |
2826 |
528.13 |
| Aug 01 2016 |
2290 |
528.13 |
| Jul 01 2016 |
2175 |
528.13 |
| Mar 25 2015 |
25108 |
569.91 |
| Mar 25 2015 |
36769 |
569.91 |
| Mar 18 2015 |
24282 |
569.91 |
| Mar 18 2015 |
35231 |
569.91 |
| Mar 11 2015 |
24530 |
569.91 |
| Mar 11 2015 |
36136 |
569.91 |
| Mar 04 2015 |
24886 |
569.91 |
| Mar 04 2015 |
36586 |
569.91 |
| Feb 25 2015 |
24695 |
569.91 |
| Feb 25 2015 |
36581 |
569.91 |
| Feb 18 2015 |
24821 |
569.91 |
| Feb 18 2015 |
36711 |
569.91 |
| Feb 11 2015 |
24954 |
569.91 |
| Feb 11 2015 |
36733 |
569.91 |
| Feb 04 2015 |
24931 |
569.91 |
| Feb 04 2015 |
36751 |
569.91 |
| Jan 28 2015 |
24943 |
569.91 |
| Jan 28 2015 |
36723 |
569.91 |
| Jan 21 2015 |
24911 |
569.91 |
| Jan 21 2015 |
36769 |
569.91 |
| Jan 14 2015 |
24901 |
569.91 |
| Jan 14 2015 |
36763 |
569.91 |
| Jan 07 2015 |
24885 |
569.91 |
| Jan 07 2015 |
36745 |
569.91 |
| Dec 31 2014 |
24888 |
569.91 |
| Dec 31 2014 |
36775 |
569.91 |
| Dec 24 2014 |
24888 |
569.91 |
| Dec 24 2014 |
36775 |
569.91 |
| Dec 17 2014 |
24866 |
569.91 |
| Dec 17 2014 |
36763 |
569.91 |
| Dec 10 2014 |
24867 |
569.91 |
| Dec 10 2014 |
36764 |
569.91 |
| Dec 03 2014 |
24867 |
569.91 |
| Dec 03 2014 |
36764 |
569.91 |
| Nov 26 2014 |
24867 |
569.91 |
| Nov 26 2014 |
36764 |
569.91 |
| Nov 19 2014 |
24867 |
569.91 |
| Nov 19 2014 |
36764 |
569.91 |
| Nov 12 2014 |
24868 |
569.91 |
| Nov 12 2014 |
36767 |
569.91 |
| Nov 05 2014 |
24868 |
569.91 |
| Nov 05 2014 |
36769 |
569.91 |
| Oct 29 2014 |
24868 |
569.91 |
| Oct 29 2014 |
36763 |
569.91 |
| Oct 22 2014 |
24759 |
569.91 |
| Oct 22 2014 |
36758 |
569.91 |
| Oct 15 2014 |
24737 |
569.91 |
| Oct 15 2014 |
36626 |
569.91 |
| Oct 08 2014 |
24691 |
569.91 |
| Oct 08 2014 |
36604 |
569.91 |
| Oct 01 2014 |
24733 |
569.91 |
| Oct 01 2014 |
36680 |
569.91 |
| Sep 24 2014 |
24585 |
569.91 |
| Sep 24 2014 |
36659 |
569.91 |
| Sep 17 2014 |
24635 |
569.91 |
| Sep 17 2014 |
36526 |
569.91 |
| Sep 10 2014 |
24416 |
569.91 |
| Sep 10 2014 |
36596 |
569.91 |
| Sep 03 2014 |
24306 |
569.91 |
| Sep 03 2014 |
36606 |
569.91 |
| Aug 27 2014 |
24475 |
569.91 |
| Aug 27 2014 |
36716 |
569.91 |
| Aug 20 2014 |
24376 |
569.91 |
| Aug 20 2014 |
36772 |
569.91 |
| Aug 13 2014 |
24546 |
569.91 |
| Aug 13 2014 |
36906 |
569.91 |
| Aug 06 2014 |
24657 |
569.91 |
| Aug 06 2014 |
37089 |
569.91 |
| Jul 30 2014 |
24666 |
569.91 |
| Jul 30 2014 |
37360 |
569.91 |
| Jul 23 2014 |
24344 |
569.91 |
| Jul 23 2014 |
37028 |
569.91 |
| Jul 16 2014 |
24286 |
569.91 |
| Jul 16 2014 |
36995 |
569.91 |
| Jul 09 2014 |
24468 |
569.91 |
| Jul 09 2014 |
37072 |
569.91 |
| Jul 02 2014 |
24671 |
569.91 |
| Jul 02 2014 |
37363 |
569.91 |
| Jun 25 2014 |
24873 |
569.91 |
| Jun 25 2014 |
37583 |
569.91 |
| Jun 18 2014 |
25035 |
569.91 |
| Jun 18 2014 |
37600 |
569.91 |
| Jun 11 2014 |
25004 |
569.91 |
| Jun 11 2014 |
37732 |
569.91 |
| Jun 04 2014 |
25450 |
569.91 |
| Jun 04 2014 |
38078 |
569.91 |
| May 28 2014 |
25337 |
569.91 |
| May 28 2014 |
37854 |
569.91 |
| May 21 2014 |
25365 |
569.91 |
| May 21 2014 |
38045 |
569.91 |
| May 14 2014 |
25552 |
569.91 |
| May 14 2014 |
38248 |
569.91 |
| May 07 2014 |
25035 |
569.91 |
| May 07 2014 |
37705 |
569.91 |
| Apr 30 2014 |
25866 |
569.91 |
| Apr 30 2014 |
38570 |
569.91 |
| Apr 23 2014 |
26176 |
569.91 |
| Apr 23 2014 |
39144 |
569.91 |
| Apr 16 2014 |
25911 |
569.91 |
| Apr 16 2014 |
38782 |
569.91 |
| Apr 09 2014 |
26305 |
569.91 |
| Apr 09 2014 |
39490 |
569.91 |
| Apr 02 2014 |
26513 |
569.91 |
| Apr 02 2014 |
38794 |
569.91 |
