| Feb 02 2018 |
20985 |
581.25 |
| Feb 02 2018 |
28802 |
581.25 |
| Jan 26 2018 |
21012 |
581.25 |
| Jan 26 2018 |
28846 |
581.25 |
| Jan 19 2018 |
21026 |
581.25 |
| Jan 19 2018 |
28844 |
581.25 |
| Jan 12 2018 |
21008 |
581.25 |
| Jan 12 2018 |
28846 |
581.25 |
| Jan 05 2018 |
21044 |
581.25 |
| Jan 05 2018 |
28874 |
581.25 |
| Dec 29 2017 |
21045 |
581.25 |
| Dec 29 2017 |
28874 |
581.25 |
| Dec 22 2017 |
21047 |
581.25 |
| Dec 22 2017 |
28876 |
581.25 |
| Dec 15 2017 |
21031 |
581.25 |
| Dec 15 2017 |
28866 |
581.25 |
| Dec 08 2017 |
21031 |
581.25 |
| Dec 08 2017 |
28866 |
581.25 |
| Dec 01 2017 |
21031 |
581.25 |
| Dec 01 2017 |
28866 |
581.25 |
| Nov 24 2017 |
21031 |
581.25 |
| Nov 24 2017 |
28866 |
581.25 |
| Nov 17 2017 |
21031 |
581.25 |
| Nov 17 2017 |
28867 |
581.25 |
| Nov 10 2017 |
21031 |
581.25 |
| Nov 10 2017 |
28894 |
581.25 |
| Nov 03 2017 |
21032 |
581.25 |
| Nov 03 2017 |
28895 |
581.25 |
| Oct 27 2017 |
21032 |
581.25 |
| Oct 27 2017 |
28919 |
581.25 |
| Oct 20 2017 |
21059 |
581.25 |
| Oct 20 2017 |
28826 |
581.25 |
| Oct 13 2017 |
21059 |
581.25 |
| Oct 13 2017 |
28868 |
581.25 |
| Oct 06 2017 |
21043 |
581.25 |
| Oct 06 2017 |
28851 |
581.25 |
| Sep 29 2017 |
21065 |
581.25 |
| Sep 29 2017 |
28760 |
581.25 |
| Sep 22 2017 |
21043 |
581.25 |
| Sep 22 2017 |
29075 |
581.25 |
| Sep 15 2017 |
21132 |
581.25 |
| Sep 15 2017 |
29119 |
581.25 |
| Sep 08 2017 |
21127 |
581.25 |
| Sep 08 2017 |
29235 |
581.25 |
| Sep 01 2017 |
21413 |
581.25 |
| Sep 01 2017 |
29365 |
581.25 |
| Aug 25 2017 |
21450 |
581.25 |
| Aug 25 2017 |
29765 |
581.25 |
| Aug 18 2017 |
21484 |
581.25 |
| Aug 18 2017 |
29905 |
581.25 |
| Aug 11 2017 |
21419 |
581.25 |
| Aug 11 2017 |
29933 |
581.25 |
| Aug 04 2017 |
21594 |
581.25 |
| Aug 04 2017 |
30212 |
581.25 |
| Jul 28 2017 |
21664 |
581.25 |
| Jul 28 2017 |
30421 |
581.25 |
| Jul 21 2017 |
21809 |
581.25 |
| Jul 21 2017 |
30587 |
581.25 |
| Jul 14 2017 |
21945 |
581.25 |
| Jul 14 2017 |
30729 |
581.25 |
| Jul 07 2017 |
21964 |
581.25 |
| Jul 07 2017 |
30851 |
581.25 |
| Jun 30 2017 |
22115 |
581.25 |
| Jun 30 2017 |
30954 |
581.25 |
| Jun 23 2017 |
23224 |
581.25 |
| Jun 23 2017 |
31125 |
581.25 |
| Jun 16 2017 |
23294 |
581.25 |
| Jun 16 2017 |
31124 |
581.25 |
| Jun 09 2017 |
23385 |
581.25 |
| Jun 09 2017 |
31048 |
581.25 |
| Jun 02 2017 |
23438 |
581.25 |
| Jun 02 2017 |
31485 |
581.25 |
| May 26 2017 |
23673 |
581.25 |
| May 26 2017 |
31657 |
581.25 |
| May 19 2017 |
23710 |
581.25 |
| May 19 2017 |
32074 |
581.25 |
| May 12 2017 |
23844 |
581.25 |
| May 12 2017 |
32193 |
581.25 |
| May 05 2017 |
23734 |
581.25 |
| May 05 2017 |
32117 |
581.25 |
| Apr 28 2017 |
23431 |
581.25 |
| Apr 28 2017 |
31713 |
581.25 |
| Apr 21 2017 |
23756 |
581.25 |
| Apr 21 2017 |
32097 |
581.25 |
| Apr 14 2017 |
23740 |
581.25 |
| Apr 14 2017 |
32062 |
581.25 |
| Apr 07 2017 |
23932 |
581.25 |
| Apr 07 2017 |
31764 |
581.25 |
| Mar 31 2017 |
24290 |
581.25 |
| Mar 31 2017 |
31940 |
581.25 |
| Mar 24 2017 |
23978 |
581.25 |
| Mar 24 2017 |
31412 |
581.25 |
| Mar 17 2017 |
24105 |
581.25 |
| Mar 17 2017 |
31621 |
581.25 |
| Mar 10 2017 |
24234 |
581.25 |
| Mar 10 2017 |
31609 |
581.25 |
| Mar 03 2017 |
24058 |
581.25 |
| Mar 03 2017 |
31378 |
581.25 |
| Feb 24 2017 |
23921 |
581.25 |
| Feb 24 2017 |
31403 |
581.25 |
| Feb 17 2016 |
21629 |
519.63 |
| Feb 17 2016 |
31391 |
519.63 |
| Feb 10 2016 |
21571 |
519.63 |
| Feb 10 2016 |
31277 |
519.63 |
| Feb 03 2016 |
25621 |
596.92 |
| Feb 03 2016 |
37740 |
596.92 |
| Jan 27 2016 |
25504 |
596.92 |
| Jan 27 2016 |
37657 |
596.92 |
| Jan 20 2016 |
25561 |
596.92 |
| Jan 20 2016 |
37675 |
596.92 |
| Jan 13 2016 |
25549 |
594.54 |
| Jan 13 2016 |
37620 |
594.54 |
| Jan 06 2016 |
25568 |
594.54 |
| Jan 06 2016 |
37637 |
594.54 |
| Dec 30 2015 |
25554 |
594.54 |
| Dec 30 2015 |
37616 |
594.54 |
| Dec 23 2015 |
25553 |
594.54 |
| Dec 23 2015 |
37613 |
594.54 |
| Dec 16 2015 |
25553 |
594.54 |
| Dec 16 2015 |
37614 |
594.54 |
| Dec 09 2015 |
25564 |
594.54 |
| Dec 09 2015 |
37621 |
594.54 |
| Dec 02 2015 |
25566 |
594.54 |
| Dec 02 2015 |
37623 |
594.54 |
| Nov 25 2015 |
25567 |
594.54 |
| Nov 25 2015 |
37625 |
594.54 |
| Nov 18 2015 |
25567 |
594.54 |
| Nov 18 2015 |
37624 |
594.54 |
| Nov 11 2015 |
25567 |
594.54 |
| Nov 11 2015 |
37602 |
594.54 |
| Nov 04 2015 |
25567 |
594.54 |
| Nov 04 2015 |
37602 |
594.54 |
| Oct 28 2015 |
25530 |
594.54 |
| Oct 28 2015 |
37544 |
594.54 |
| Oct 21 2015 |
25565 |
594.54 |
| Oct 21 2015 |
37507 |
594.54 |
| Oct 14 2015 |
25466 |
594.54 |
| Oct 14 2015 |
37390 |
594.54 |
| Oct 07 2015 |
25382 |
594.54 |
| Oct 07 2015 |
37377 |
594.54 |
| Sep 30 2015 |
25380 |
594.54 |
| Sep 30 2015 |
37405 |
594.54 |
| Sep 23 2015 |
25346 |
594.54 |
| Sep 23 2015 |
37413 |
594.54 |
| Sep 16 2015 |
25306 |
594.54 |
| Sep 16 2015 |
37213 |
594.54 |
| Sep 09 2015 |
25241 |
594.54 |
| Sep 09 2015 |
37141 |
594.54 |
| Sep 02 2015 |
24985 |
594.54 |
| Sep 02 2015 |
37086 |
594.54 |
| Aug 26 2015 |
25225 |
594.54 |
| Aug 26 2015 |
37263 |
594.54 |
| Aug 19 2015 |
25323 |
594.54 |
| Aug 19 2015 |
37560 |
594.54 |
| Aug 12 2015 |
25491 |
594.54 |
| Aug 12 2015 |
37742 |
594.54 |
| Aug 05 2015 |
25367 |
594.54 |
| Aug 05 2015 |
37661 |
594.54 |
| Jul 29 2015 |
25596 |
594.54 |
| Jul 29 2015 |
37917 |
594.54 |
| Jul 22 2015 |
25499 |
594.54 |
| Jul 22 2015 |
38004 |
594.54 |
| Jul 15 2015 |
25622 |
594.54 |
| Jul 15 2015 |
38238 |
594.54 |
| Jul 08 2015 |
25690 |
594.54 |
| Jul 08 2015 |
38387 |
594.54 |
| Jul 01 2015 |
25836 |
594.54 |
| Jul 01 2015 |
38565 |
594.54 |
| Jun 24 2015 |
25932 |
594.54 |
| Jun 24 2015 |
38672 |
594.54 |
| Jun 17 2015 |
26013 |
594.54 |
| Jun 17 2015 |
38596 |
594.54 |
| Jun 10 2015 |
26020 |
594.54 |
| Jun 10 2015 |
38807 |
594.54 |
| Jun 03 2015 |
26076 |
594.54 |
| Jun 03 2015 |
39051 |
594.54 |
| May 27 2015 |
26021 |
594.54 |
| May 27 2015 |
38672 |
594.54 |
| May 20 2015 |
23988 |
546.04 |
| May 20 2015 |
35308 |
546.04 |
| May 13 2015 |
23880 |
546.04 |
| May 13 2015 |
35428 |
546.04 |
| May 06 2015 |
12917 |
578.06 |
| May 06 2015 |
23414 |
546.04 |
| May 06 2015 |
35001 |
546.04 |
| Apr 29 2015 |
23554 |
546.04 |
| Apr 29 2015 |
13275 |
578.06 |
| Apr 29 2015 |
35240 |
546.04 |
| Apr 22 2015 |
23700 |
546.04 |
| Apr 22 2015 |
13535 |
578.06 |
| Apr 22 2015 |
35446 |
546.04 |
| Apr 15 2015 |
13330 |
578.06 |
| Apr 15 2015 |
23500 |
546.04 |
| Apr 15 2015 |
34928 |
546.04 |
| Apr 08 2015 |
23818 |
546.04 |
| Apr 08 2015 |
13402 |
578.06 |
| Apr 08 2015 |
35123 |
546.04 |
| Apr 01 2015 |
13410 |
578.06 |
| Apr 01 2015 |
24082 |
546.04 |
| Apr 01 2015 |
35821 |
546.04 |
| Mar 25 2015 |
23823 |
546.04 |
| Mar 25 2015 |
13159 |
578.06 |
| Mar 25 2015 |
34842 |
546.04 |
| Mar 18 2015 |
22568 |
537.69 |
| Mar 18 2015 |
12314 |
578.06 |
| Mar 18 2015 |
32731 |
537.69 |
| Mar 11 2015 |
22779 |
537.69 |
| Mar 11 2015 |
12849 |
578.06 |
| Mar 11 2015 |
33588 |
537.69 |
| Mar 04 2015 |
13109 |
578.06 |
| Mar 04 2015 |
23095 |
537.69 |
| Mar 04 2015 |
34004 |
537.69 |
| Feb 25 2015 |
12985 |
578.06 |
| Feb 25 2015 |
24245 |
560.91 |
| Feb 25 2015 |
35893 |
560.91 |
| Feb 18 2015 |
13102 |
578.06 |
| Feb 18 2015 |
24370 |
560.91 |
| Feb 18 2015 |
36026 |
560.91 |
| Feb 11 2015 |
24499 |
560.91 |
| Feb 11 2015 |
13243 |
578.06 |
| Feb 11 2015 |
36053 |
560.91 |
| Feb 04 2015 |
24481 |
560.91 |
| Feb 04 2015 |
13296 |
578.06 |
| Feb 04 2015 |
36074 |
560.91 |
| Jan 28 2015 |
13296 |
578.06 |
| Jan 28 2015 |
24497 |
560.91 |
| Jan 28 2015 |
36039 |
560.91 |
| Jan 21 2015 |
13333 |
578.06 |
| Jan 21 2015 |
24474 |
560.91 |
| Jan 21 2015 |
36084 |
560.91 |
| Jan 14 2015 |
13333 |
578.06 |
| Jan 14 2015 |
24462 |
560.91 |
| Jan 14 2015 |
36079 |
560.91 |
| Jan 07 2015 |
24444 |
560.91 |
| Jan 07 2015 |
13333 |
578.06 |
| Jan 07 2015 |
36058 |
560.91 |
| Dec 31 2014 |
24447 |
560.91 |
| Dec 31 2014 |
13415 |
578.06 |
| Dec 31 2014 |
36089 |
560.91 |
| Dec 24 2014 |
24447 |
560.91 |
| Dec 24 2014 |
13415 |
578.06 |
| Dec 24 2014 |
36089 |
560.91 |
| Dec 17 2014 |
13415 |
578.06 |
| Dec 17 2014 |
24425 |
560.91 |
| Dec 17 2014 |
36077 |
560.91 |
| Dec 10 2014 |
13415 |
578.06 |
| Dec 10 2014 |
24426 |
560.91 |
| Dec 10 2014 |
36078 |
560.91 |
| Dec 03 2014 |
13416 |
578.06 |
| Dec 03 2014 |
24426 |
560.91 |
| Dec 03 2014 |
36078 |
560.91 |
| Nov 26 2014 |
24426 |
560.91 |
| Nov 26 2014 |
13416 |
578.06 |
| Nov 26 2014 |
36078 |
560.91 |
| Nov 19 2014 |
13413 |
578.06 |
| Nov 19 2014 |
24426 |
560.91 |
| Nov 19 2014 |
36077 |
560.91 |
| Nov 12 2014 |
24427 |
560.91 |
| Nov 12 2014 |
13413 |
578.06 |
| Nov 12 2014 |
36080 |
560.91 |
| Nov 05 2014 |
13413 |
578.06 |
| Nov 05 2014 |
24427 |
560.91 |
| Nov 05 2014 |
36082 |
560.91 |
| Oct 29 2014 |
24427 |
560.91 |
| Oct 29 2014 |
13413 |
578.06 |
| Oct 29 2014 |
36077 |
560.91 |
| Oct 22 2014 |
13375 |
578.06 |
| Oct 22 2014 |
24319 |
560.91 |
| Oct 22 2014 |
36070 |
560.91 |
| Oct 15 2014 |
24298 |
560.91 |
| Oct 15 2014 |
13360 |
578.06 |
| Oct 15 2014 |
35933 |
560.91 |
| Oct 08 2014 |
24256 |
560.91 |
| Oct 08 2014 |
13347 |
578.06 |
| Oct 08 2014 |
35914 |
560.91 |
| Oct 01 2014 |
24298 |
560.91 |
| Oct 01 2014 |
13393 |
578.06 |
| Oct 01 2014 |
35984 |
560.91 |
| Sep 24 2014 |
13343 |
578.06 |
| Sep 24 2014 |
24151 |
560.91 |
| Sep 24 2014 |
35969 |
560.91 |
| Sep 17 2014 |
13266 |
578.06 |
| Sep 17 2014 |
24202 |
560.91 |
| Sep 17 2014 |
35841 |
560.91 |
| Sep 10 2014 |
13346 |
578.06 |
| Sep 10 2014 |
23987 |
560.91 |
| Sep 10 2014 |
35910 |
560.91 |
| Sep 03 2014 |
13339 |
578.06 |
| Sep 03 2014 |
23887 |
560.91 |
| Sep 03 2014 |
35943 |
560.91 |
| Aug 27 2014 |
24051 |
560.91 |
| Aug 27 2014 |
13139 |
578.06 |
| Aug 27 2014 |
36050 |
560.91 |
| Aug 20 2014 |
23957 |
560.91 |
| Aug 20 2014 |
13134 |
578.06 |
| Aug 20 2014 |
36119 |
560.91 |
| Aug 13 2014 |
13104 |
578.06 |
| Aug 13 2014 |
24124 |
560.91 |
| Aug 13 2014 |
36260 |
560.91 |
| Aug 06 2014 |
12988 |
578.06 |
| Aug 06 2014 |
24231 |
560.91 |
| Aug 06 2014 |
36442 |
560.91 |
| Jul 30 2014 |
24244 |
560.91 |
| Jul 30 2014 |
13168 |
578.06 |
| Jul 30 2014 |
36691 |
560.91 |
| Jul 23 2014 |
24064 |
563.7 |
| Jul 23 2014 |
12953 |
578.06 |
| Jul 23 2014 |
36785 |
566.57 |
| Jul 16 2014 |
24018 |
563.7 |
| Jul 16 2014 |
13061 |
578.06 |
| Jul 16 2014 |
36755 |
566.57 |
| Jul 09 2014 |
12729 |
578.06 |
| Jul 09 2014 |
24204 |
563.7 |
| Jul 09 2014 |
36834 |
566.57 |
| Jul 02 2014 |
24405 |
563.7 |
| Jul 02 2014 |
13082 |
578.06 |
| Jul 02 2014 |
37114 |
566.57 |
| Jun 25 2014 |
12888 |
578.06 |
| Jun 25 2014 |
24620 |
563.7 |
| Jun 25 2014 |
37325 |
566.57 |
| Jun 18 2014 |
12784 |
578.06 |
| Jun 18 2014 |
24767 |
563.7 |
| Jun 18 2014 |
37345 |
566.57 |
| Jun 11 2014 |
13157 |
578.06 |
| Jun 11 2014 |
24731 |
563.7 |
| Jun 11 2014 |
37482 |
566.57 |
| Jun 04 2014 |
13392 |
578.06 |
| Jun 04 2014 |
25187 |
563.7 |
| Jun 04 2014 |
37834 |
566.57 |
| May 28 2014 |
25077 |
563.7 |
| May 28 2014 |
37420 |
563.7 |
| May 21 2014 |
25111 |
563.7 |
| May 21 2014 |
37602 |
563.7 |
| May 14 2014 |
25292 |
563.7 |
| May 14 2014 |
37806 |
563.7 |
| May 07 2014 |
24561 |
558.99 |
| May 07 2014 |
36886 |
558.99 |
| Apr 30 2014 |
25373 |
558.99 |
| Apr 30 2014 |
37737 |
558.99 |
| Apr 23 2014 |
25680 |
558.99 |
| Apr 23 2014 |
38279 |
558.99 |
| Apr 16 2014 |
25446 |
558.99 |
| Apr 16 2014 |
37946 |
558.99 |
| Apr 09 2014 |
24936 |
542.66 |
| Apr 09 2014 |
37138 |
542.66 |
