| Jun 24 2021 |
3763 |
445.43 |
| Jun 24 2021 |
4980 |
445.43 |
| Jun 17 2021 |
4438 |
441.11 |
| Jun 17 2021 |
3729 |
448.36 |
| Jun 17 2021 |
6959 |
445.94 |
| Jun 10 2021 |
4365 |
441.11 |
| Jun 10 2021 |
3679 |
448.36 |
| Jun 10 2021 |
6794 |
445.94 |
| Jun 03 2021 |
6794 |
445.94 |
| May 27 2021 |
4277 |
441.11 |
| May 27 2021 |
3665 |
448.36 |
| May 27 2021 |
6288 |
445.94 |
| May 07 2021 |
12327 |
445.94 |
| Jun 26 2020 |
5843 |
445.43 |
| Jun 26 2020 |
7975 |
445.43 |
| Jun 19 2020 |
6208 |
448.36 |
| Jun 19 2020 |
5202 |
441.11 |
| Jun 19 2020 |
8335 |
445.94 |
| Jun 12 2020 |
6437 |
448.36 |
| Jun 12 2020 |
5440 |
441.11 |
| Jun 12 2020 |
8599 |
445.94 |
| Jun 05 2020 |
6705 |
448.36 |
| Jun 05 2020 |
5545 |
441.11 |
| Jun 05 2020 |
8872 |
445.94 |
| May 29 2020 |
6969 |
448.36 |
| May 29 2020 |
5734 |
441.11 |
| May 29 2020 |
9147 |
445.94 |
| May 22 2020 |
5984 |
441.11 |
| May 22 2020 |
7238 |
448.36 |
| May 22 2020 |
9477 |
445.94 |
| May 15 2020 |
7395 |
448.36 |
| May 15 2020 |
6247 |
441.11 |
| May 15 2020 |
9804 |
445.94 |
| May 08 2020 |
7567 |
448.36 |
| May 08 2020 |
6396 |
441.11 |
| May 08 2020 |
10047 |
445.94 |
| May 01 2020 |
6757 |
441.11 |
| May 01 2020 |
7949 |
448.36 |
| May 01 2020 |
10583 |
445.94 |
| Apr 24 2020 |
8219 |
448.36 |
| Apr 24 2020 |
7029 |
441.11 |
| Apr 24 2020 |
11261 |
445.94 |
| Apr 17 2020 |
7294 |
441.11 |
| Apr 17 2020 |
8271 |
448.36 |
| Apr 17 2020 |
11509 |
445.94 |
| Apr 10 2020 |
7504 |
441.11 |
| Apr 10 2020 |
5405 |
414.55 |
| Apr 10 2020 |
8662 |
421.19 |
| Apr 03 2020 |
5555 |
414.55 |
| Apr 03 2020 |
7786 |
441.11 |
| Apr 03 2020 |
8934 |
421.19 |
| Mar 27 2020 |
3694 |
423 |
| Mar 27 2020 |
5036 |
407.26 |
| Mar 27 2020 |
9235 |
453.7 |
| Mar 27 2020 |
7498 |
407.43 |
| Mar 20 2020 |
3750 |
423 |
| Mar 20 2020 |
5100 |
407.26 |
| Mar 20 2020 |
9397 |
453.7 |
| Mar 20 2020 |
7601 |
407.43 |
| Mar 13 2020 |
9584 |
453.7 |
| Mar 13 2020 |
3706 |
423 |
| Mar 13 2020 |
5138 |
407.26 |
| Mar 13 2020 |
7698 |
407.43 |
| Mar 06 2020 |
6525 |
421.88 |
| Mar 06 2020 |
3769 |
423 |
| Mar 06 2020 |
9753 |
453.7 |
| Mar 06 2020 |
7764 |
407.43 |
| Feb 28 2020 |
6514 |
421.88 |
| Feb 28 2020 |
3905 |
423 |
| Feb 28 2020 |
9809 |
453.7 |
| Feb 28 2020 |
7812 |
407.43 |
| Feb 21 2020 |
9678 |
453.7 |
| Feb 21 2020 |
3779 |
423 |
| Feb 21 2020 |
4222 |
396.48 |
| Feb 21 2020 |
5652 |
389.02 |
| Feb 14 2020 |
3111 |
380.28 |
| Feb 14 2020 |
3709 |
420.13 |
| Feb 14 2020 |
7459 |
430.46 |
| Feb 14 2020 |
5670 |
389.02 |
| Feb 07 2020 |
3765 |
420.13 |
| Feb 07 2020 |
2391 |
368.68 |
| Feb 07 2020 |
7443 |
430.46 |
| Feb 07 2020 |
5640 |
389.02 |
| Jan 31 2020 |
3769 |
420.13 |
| Jan 31 2020 |
2390 |
368.68 |
| Jan 31 2020 |
6543 |
420.5 |
| Jan 31 2020 |
5673 |
389.02 |
| Jan 24 2020 |
6538 |
420.5 |
| Jan 24 2020 |
3765 |
420.13 |
| Jan 24 2020 |
2396 |
368.68 |
| Jan 24 2020 |
5680 |
389.02 |
| Jan 17 2020 |
3765 |
420.13 |
| Jan 17 2020 |
2390 |
368.68 |
| Jan 17 2020 |
6544 |
420.5 |
| Jan 17 2020 |
5653 |
389.02 |
| Jan 10 2020 |
2389 |
368.68 |
| Jan 10 2020 |
3765 |
420.13 |
| Jan 10 2020 |
6544 |
420.5 |
| Jan 10 2020 |
5651 |
389.02 |
| Jan 03 2020 |
3766 |
420.13 |
| Jan 03 2020 |
2392 |
368.68 |
| Jan 03 2020 |
6546 |
420.5 |
| Jan 03 2020 |
5653 |
389.02 |
| Dec 27 2019 |
3774 |
420.13 |
| Dec 27 2019 |
2393 |
368.68 |
| Dec 27 2019 |
6546 |
420.5 |
| Dec 27 2019 |
5653 |
389.02 |
| Dec 20 2019 |
2393 |
368.68 |
| Dec 20 2019 |
3774 |
420.13 |
| Dec 20 2019 |
6546 |
420.5 |
| Dec 20 2019 |
5653 |
389.02 |
| Dec 13 2019 |
3774 |
420.13 |
| Dec 13 2019 |
2393 |
368.68 |
| Dec 13 2019 |
6546 |
420.5 |
| Dec 13 2019 |
5653 |
389.02 |
| Dec 06 2019 |
6546 |
420.5 |
| Dec 06 2019 |
2394 |
368.68 |
| Dec 06 2019 |
3774 |
420.13 |
| Dec 06 2019 |
5652 |
389.02 |
| Nov 29 2019 |
2398 |
368.68 |
| Nov 29 2019 |
3774 |
420.13 |
| Nov 29 2019 |
6546 |
420.5 |
| Nov 29 2019 |
5657 |
389.02 |
| Nov 22 2019 |
3774 |
420.13 |
| Nov 22 2019 |
2398 |
368.68 |
| Nov 22 2019 |
6546 |
420.5 |
| Nov 22 2019 |
5657 |
389.02 |
| Nov 15 2019 |
6546 |
420.5 |
| Nov 15 2019 |
3774 |
420.13 |
| Nov 15 2019 |
2398 |
368.68 |
| Nov 15 2019 |
5659 |
389.02 |
| Nov 08 2019 |
2398 |
368.68 |
| Nov 08 2019 |
3774 |
420.13 |
| Nov 08 2019 |
6525 |
420.5 |
| Nov 08 2019 |
5641 |
389.02 |
| Nov 01 2019 |
6392 |
420.5 |
| Nov 01 2019 |
2396 |
368.68 |
| Nov 01 2019 |
3774 |
420.13 |
| Nov 01 2019 |
5568 |
389.02 |
| Oct 25 2019 |
6392 |
420.5 |
| Oct 25 2019 |
2398 |
368.68 |
| Oct 25 2019 |
3775 |
420.13 |
| Oct 25 2019 |
5574 |
389.02 |
| Oct 18 2019 |
3775 |
420.13 |
| Oct 18 2019 |
2398 |
368.68 |
| Oct 18 2019 |
6408 |
420.5 |
| Oct 18 2019 |
5581 |
389.02 |
| Oct 11 2019 |
3777 |
420.13 |
| Oct 11 2019 |
2396 |
368.68 |
| Oct 11 2019 |
6399 |
420.5 |
| Oct 11 2019 |
5572 |
389.02 |
| Oct 04 2019 |
2397 |
368.68 |
| Oct 04 2019 |
3775 |
420.13 |
| Oct 04 2019 |
6391 |
420.5 |
| Oct 04 2019 |
5578 |
389.02 |
| Sep 27 2019 |
6391 |
420.5 |
| Sep 27 2019 |
2389 |
368.68 |
| Sep 27 2019 |
3775 |
420.13 |
| Sep 27 2019 |
5633 |
389.02 |
| Sep 20 2019 |
2393 |
368.68 |
| Sep 20 2019 |
3821 |
420.13 |
| Sep 20 2019 |
6382 |
420.5 |
| Sep 20 2019 |
5635 |
389.02 |
| Sep 13 2019 |
2393 |
368.68 |
| Sep 13 2019 |
3860 |
420.13 |
| Sep 13 2019 |
6426 |
420.5 |
| Sep 13 2019 |
5640 |
389.02 |
| Sep 06 2019 |
6564 |
420.5 |
| Sep 06 2019 |
3864 |
420.13 |
| Sep 06 2019 |
2396 |
368.68 |
| Sep 06 2019 |
5721 |
389.02 |
| Aug 30 2019 |
2426 |
368.68 |
| Aug 30 2019 |
3905 |
420.13 |
| Aug 30 2019 |
6619 |
420.5 |
| Aug 30 2019 |
5769 |
389.02 |
| Aug 23 2019 |
3963 |
420.13 |
| Aug 23 2019 |
2457 |
368.68 |
| Aug 23 2019 |
6691 |
420.46 |
| Aug 23 2019 |
5812 |
388.99 |
| Aug 16 2019 |
2508 |
368.68 |
| Aug 16 2019 |
4009 |
420.13 |
| Aug 16 2019 |
6675 |
420.46 |
| Aug 16 2019 |
5816 |
388.99 |
| Aug 09 2019 |
6681 |
420.46 |
| Aug 09 2019 |
2521 |
368.68 |
| Aug 09 2019 |
4020 |
420.13 |
| Aug 09 2019 |
5823 |
388.99 |
| Aug 02 2019 |
4050 |
420.13 |
| Aug 02 2019 |
2561 |
368.68 |
| Aug 02 2019 |
6734 |
420.46 |
| Aug 02 2019 |
5874 |
388.99 |
| Jul 26 2019 |
2632 |
368.68 |
| Jul 26 2019 |
4062 |
420.13 |
| Jul 26 2019 |
6767 |
420.46 |
| Jul 26 2019 |
5930 |
388.99 |
| Jul 19 2019 |
2630 |
368.68 |
| Jul 19 2019 |
4104 |
420.13 |
| Jul 19 2019 |
6904 |
420.46 |
| Jul 19 2019 |
5991 |
388.99 |
| Jul 12 2019 |
2790 |
368.68 |
| Jul 12 2019 |
4102 |
420.13 |
| Jul 12 2019 |
6925 |
420.46 |
| Jul 12 2019 |
6114 |
388.99 |
| Jul 05 2019 |
2952 |
368.68 |
| Jul 05 2019 |
4122 |
420.13 |
| Jul 05 2019 |
7090 |
420.46 |
| Jul 05 2019 |
6307 |
388.99 |
| Jun 28 2019 |
3004 |
368.68 |
| Jun 28 2019 |
4178 |
420.13 |
| Jun 28 2019 |
7160 |
420.46 |
| Jun 28 2019 |
5616 |
382.22 |
| Jun 21 2019 |
6523 |
413.63 |
| Jun 21 2019 |
2696 |
363.65 |
| Jun 21 2019 |
4142 |
420.13 |
| Jun 21 2019 |
4236 |
367.99 |
| Jun 14 2019 |
2712 |
363.65 |
| Jun 14 2019 |
4082 |
420.13 |
| Jun 14 2019 |
6526 |
413.63 |
| Jun 14 2019 |
4258 |
367.99 |
| Jun 07 2019 |
2777 |
363.65 |
| Jun 07 2019 |
4151 |
420.13 |
| Jun 07 2019 |
6568 |
413.63 |
| Jun 07 2019 |
4326 |
367.99 |
| May 31 2019 |
6552 |
413.63 |
| May 31 2019 |
2772 |
363.65 |
| May 31 2019 |
4231 |
420.13 |
| May 31 2019 |
4331 |
367.99 |
| May 24 2019 |
3334 |
371.75 |
| May 24 2019 |
4183 |
420.13 |
| May 24 2019 |
6530 |
413.63 |
| May 24 2019 |
5148 |
376.09 |
| May 17 2019 |
6561 |
413.63 |
| May 17 2019 |
3371 |
371.75 |
| May 17 2019 |
4259 |
420.13 |
| May 17 2019 |
5195 |
376.09 |
| May 10 2019 |
6616 |
413.63 |
| May 10 2019 |
4259 |
420.13 |
| May 10 2019 |
3368 |
371.75 |
| May 10 2019 |
5141 |
376.09 |
| May 03 2019 |
3356 |
371.75 |
| May 03 2019 |
4293 |
420.13 |
| May 03 2019 |
6669 |
413.63 |
| May 03 2019 |
5190 |
376.09 |
| Apr 26 2019 |
3383 |
371.75 |
| Apr 26 2019 |
4279 |
420.13 |
| Apr 26 2019 |
6725 |
413.63 |
| Apr 26 2019 |
5171 |
376.09 |
| Apr 19 2019 |
3457 |
371.75 |
| Apr 19 2019 |
4302 |
420.13 |
| Apr 19 2019 |
6687 |
413.63 |
| Apr 19 2019 |
5141 |
376.09 |
| Apr 18 2019 |
6698 |
413.63 |
| Apr 18 2019 |
3462 |
371.75 |
| Apr 18 2019 |
4308 |
420.13 |
| Apr 12 2019 |
3536 |
371.75 |
| Apr 12 2019 |
4312 |
420.13 |
| Apr 12 2019 |
6684 |
413.63 |
| Apr 12 2019 |
5177 |
376.09 |
| Apr 05 2019 |
3462 |
371.75 |
| Apr 05 2019 |
4246 |
420.13 |
| Apr 05 2019 |
6405 |
413.63 |
| Apr 05 2019 |
5026 |
376.09 |
| Mar 29 2019 |
3436 |
372.25 |
| Mar 29 2019 |
3967 |
417.26 |
| Mar 29 2019 |
4091 |
387.3 |
| Mar 29 2019 |
4592 |
371.47 |
| Mar 22 2019 |
4309 |
390.62 |
| Mar 22 2019 |
3773 |
377.1 |
| Mar 22 2019 |
4988 |
376.32 |
| Mar 15 2019 |
3768 |
377.1 |
| Mar 15 2019 |
4432 |
390.62 |
| Mar 15 2019 |
5044 |
376.32 |
| Mar 08 2019 |
4568 |
388.47 |
| Mar 08 2019 |
4338 |
390.62 |
| Mar 08 2019 |
5781 |
384.55 |
| Mar 01 2019 |
4578 |
388.47 |
| Mar 01 2019 |
4370 |
390.62 |
| Mar 01 2019 |
5816 |
384.55 |
| Feb 22 2019 |
4391 |
390.62 |
| Feb 22 2019 |
4600 |
388.47 |
| Feb 22 2019 |
5845 |
384.55 |
| Feb 15 2019 |
4590 |
388.47 |
| Feb 15 2019 |
4860 |
434.87 |
| Feb 15 2019 |
7266 |
423.39 |
| Feb 15 2019 |
5837 |
384.55 |
| Feb 08 2019 |
10010 |
450.19 |
| Feb 08 2019 |
4978 |
434.87 |
| Feb 08 2019 |
10336 |
456.16 |
| Feb 08 2019 |
11946 |
438.14 |
| Feb 01 2019 |
4987 |
434.87 |
| Feb 01 2019 |
9929 |
449.26 |
| Feb 01 2019 |
10344 |
456.16 |
| Feb 01 2019 |
11954 |
438.14 |
| Jan 25 2019 |
4987 |
434.87 |
| Jan 25 2019 |
9955 |
449.26 |
| Jan 25 2019 |
10353 |
456.16 |
| Jan 25 2019 |
11987 |
438.14 |
| Jan 18 2019 |
5094 |
437.12 |
| Jan 18 2019 |
8320 |
432.04 |
| Jan 18 2019 |
9134 |
443.41 |
| Jan 18 2019 |
12006 |
438.14 |
| Jan 11 2019 |
8310 |
432.04 |
| Jan 11 2019 |
5094 |
437.12 |
| Jan 11 2019 |
9134 |
443.41 |
| Jan 11 2019 |
11998 |
438.14 |
| Jan 04 2019 |
9135 |
443.41 |
| Jan 04 2019 |
8325 |
432.04 |
| Jan 04 2019 |
5094 |
437.12 |
| Jan 04 2019 |
12011 |
438.14 |
| Dec 28 2018 |
5096 |
437.12 |
| Dec 28 2018 |
8325 |
432.04 |
| Dec 28 2018 |
9135 |
443.41 |
| Dec 28 2018 |
12011 |
438.14 |
| Dec 21 2018 |
5096 |
437.12 |
| Dec 21 2018 |
8325 |
432.04 |
| Dec 21 2018 |
9135 |
443.41 |
| Dec 21 2018 |
12011 |
438.14 |
| Dec 14 2018 |
9135 |
443.41 |
| Dec 14 2018 |
5096 |
437.12 |
| Dec 14 2018 |
8325 |
432.04 |
| Dec 14 2018 |
12011 |
438.14 |
| Dec 07 2018 |
8321 |
432.04 |
| Dec 07 2018 |
5088 |
437.12 |
| Dec 07 2018 |
9135 |
443.41 |
| Dec 07 2018 |
12007 |
438.14 |
| Nov 30 2018 |
9135 |
443.41 |
| Nov 30 2018 |
8321 |
432.04 |
| Nov 30 2018 |
5088 |
437.12 |
| Nov 30 2018 |
12007 |
438.14 |
| Nov 23 2018 |
9135 |
443.41 |
| Nov 23 2018 |
8321 |
432.04 |
| Nov 23 2018 |
5089 |
437.12 |
| Nov 23 2018 |
12007 |
438.14 |
| Nov 16 2018 |
8321 |
432.04 |
| Nov 16 2018 |
5089 |
437.12 |
| Nov 16 2018 |
9135 |
443.41 |
| Nov 16 2018 |
12007 |
438.14 |
| Nov 09 2018 |
5089 |
437.12 |
| Nov 09 2018 |
8321 |
432.04 |
| Nov 09 2018 |
9136 |
443.41 |
| Nov 09 2018 |
12008 |
438.14 |
| Nov 02 2018 |
8321 |
432.04 |
| Nov 02 2018 |
5089 |
437.12 |
| Nov 02 2018 |
9136 |
443.41 |
| Nov 02 2018 |
11982 |
438.14 |
| Oct 26 2018 |
9135 |
443.41 |
| Oct 26 2018 |
5089 |
437.12 |
| Oct 26 2018 |
8321 |
432.04 |
| Oct 26 2018 |
11981 |
438.14 |
| Oct 19 2018 |
5089 |
437.12 |
| Oct 19 2018 |
8321 |
432.04 |
| Oct 19 2018 |
9161 |
443.41 |
| Oct 19 2018 |
12003 |
438.14 |
| Oct 12 2018 |
8294 |
432.04 |
| Oct 12 2018 |
5083 |
437.12 |
| Oct 12 2018 |
9120 |
443.41 |
| Oct 12 2018 |
11957 |
438.14 |
| Oct 05 2018 |
9137 |
443.41 |
| Oct 05 2018 |
8277 |
432.04 |
| Oct 05 2018 |
5083 |
437.12 |
| Oct 05 2018 |
12051 |
438.14 |
| Sep 28 2018 |
5088 |
437.12 |
| Sep 28 2018 |
8288 |
432.04 |
| Sep 28 2018 |
8934 |
443.41 |
| Sep 28 2018 |
11754 |
438.14 |
| Sep 21 2018 |
5035 |
437.12 |
| Sep 21 2018 |
8268 |
432.04 |
| Sep 21 2018 |
8908 |
443.41 |
| Sep 21 2018 |
11742 |
438.14 |
| Sep 14 2018 |
8309 |
432.04 |
| Sep 14 2018 |
5128 |
437.12 |
| Sep 14 2018 |
8944 |
443.41 |
| Sep 14 2018 |
11783 |
438.14 |
| Sep 07 2018 |
5156 |
437.12 |
| Sep 07 2018 |
9092 |
443.41 |
| Sep 07 2018 |
8390 |
432.04 |
| Sep 07 2018 |
11994 |
438.14 |
| Aug 31 2018 |
9118 |
443.41 |
| Aug 31 2018 |
8457 |
432.04 |
| Aug 31 2018 |
5229 |
437.12 |
| Aug 31 2018 |
12063 |
438.14 |
| Aug 24 2018 |
9141 |
443.41 |
| Aug 24 2018 |
8396 |
432.04 |
| Aug 24 2018 |
5295 |
437.12 |
| Aug 24 2018 |
12087 |
438.14 |
| Aug 17 2018 |
8540 |
432.04 |
| Aug 17 2018 |
9133 |
443.41 |
| Aug 17 2018 |
5285 |
437.12 |
| Aug 17 2018 |
12235 |
438.14 |
| Aug 10 2018 |
8561 |
432.04 |
| Aug 10 2018 |
5288 |
437.12 |
| Aug 10 2018 |
9167 |
443.41 |
| Aug 10 2018 |
12338 |
438.14 |
| Aug 03 2018 |
5323 |
437.12 |
| Aug 03 2018 |
8624 |
432.04 |
| Aug 03 2018 |
9308 |
443.41 |
| Aug 03 2018 |
12456 |
438.14 |
| Jul 27 2018 |
5391 |
437.12 |
| Jul 27 2018 |
8645 |
432.04 |
| Jul 27 2018 |
9389 |
443.41 |
| Jul 27 2018 |
12493 |
438.14 |
| Jul 20 2018 |
8774 |
432.04 |
| Jul 20 2018 |
5499 |
437.12 |
| Jul 20 2018 |
9353 |
443.41 |
| Jul 20 2018 |
12676 |
438.14 |
| Jul 13 2018 |
9544 |
443.41 |
| Jul 13 2018 |
5572 |
437.12 |
| Jul 13 2018 |
8616 |
432.04 |
| Jul 13 2018 |
12542 |
438.14 |
| Jul 06 2018 |
8539 |
432.04 |
| Jul 06 2018 |
9370 |
443.41 |
| Jul 06 2018 |
5573 |
437.12 |
| Jul 06 2018 |
12337 |
438.14 |
| Jun 29 2018 |
9686 |
446.14 |
| Jun 29 2018 |
5543 |
437.12 |
| Jun 29 2018 |
8550 |
432.04 |
| Jun 29 2018 |
12353 |
438.14 |
| Jun 22 2018 |
5722 |
438.76 |
| Jun 22 2018 |
8785 |
432.04 |
| Jun 22 2018 |
9893 |
446.14 |
| Jun 22 2018 |
12613 |
438.14 |
| Jun 15 2018 |
5748 |
438.76 |
| Jun 15 2018 |
9958 |
446.14 |
| Jun 15 2018 |
8775 |
432.04 |
| Jun 15 2018 |
12610 |
438.14 |
| Jun 08 2018 |
8919 |
432.04 |
| Jun 08 2018 |
5833 |
438.76 |
| Jun 08 2018 |
10013 |
446.14 |
| Jun 08 2018 |
12764 |
438.14 |
| Jun 01 2018 |
10372 |
446.14 |
| Jun 01 2018 |
8979 |
432.04 |
| Jun 01 2018 |
5799 |
438.76 |
| Jun 01 2018 |
13071 |
438.14 |
| May 25 2018 |
5810 |
438.76 |
| May 25 2018 |
9080 |
432.04 |
| May 25 2018 |
10411 |
446.14 |
| May 25 2018 |
13276 |
438.14 |
| May 18 2018 |
10520 |
446.14 |
| May 18 2018 |
9121 |
432.04 |
| May 18 2018 |
5744 |
438.76 |
| May 18 2018 |
13322 |
438.14 |
| May 11 2018 |
5697 |
438.76 |
| May 11 2018 |
9070 |
432.04 |
| May 11 2018 |
10530 |
446.14 |
| May 11 2018 |
13409 |
438.14 |
| May 04 2018 |
9254 |
432.04 |
| May 04 2018 |
10703 |
446.14 |
| May 04 2018 |
5747 |
438.76 |
| May 04 2018 |
13580 |
438.14 |
| Apr 27 2018 |
5827 |
438.76 |
| Apr 27 2018 |
9271 |
432.04 |
| Apr 27 2018 |
10649 |
446.14 |
| Apr 27 2018 |
13520 |
438.14 |
| Apr 20 2018 |
9357 |
432.04 |
| Apr 20 2018 |
5795 |
438.76 |
| Apr 20 2018 |
10646 |
446.14 |
| Apr 20 2018 |
13598 |
438.14 |
| Apr 13 2018 |
9339 |
432.04 |
| Apr 13 2018 |
10562 |
446.14 |
| Apr 13 2018 |
5673 |
438.76 |
| Apr 13 2018 |
13557 |
438.14 |
| Apr 06 2018 |
9286 |
432.04 |
| Apr 06 2018 |
5685 |
438.76 |
| Apr 06 2018 |
10769 |
446.14 |
| Apr 06 2018 |
13638 |
438.14 |
| Mar 30 2018 |
5685 |
438.76 |
| Mar 30 2018 |
9042 |
428.53 |
| Mar 30 2018 |
11034 |
446.14 |
| Mar 30 2018 |
11961 |
424.54 |
| Mar 23 2018 |
6791 |
466.44 |
| Mar 23 2018 |
14470 |
478.44 |
| Mar 23 2018 |
9078 |
428.53 |
| Mar 23 2018 |
12059 |
424.54 |
| Mar 16 2018 |
13351 |
467.71 |
| Mar 16 2018 |
7071 |
477.34 |
| Mar 16 2018 |
9098 |
428.53 |
| Mar 16 2018 |
12056 |
424.54 |
| Mar 09 2018 |
7382 |
487.96 |
| Mar 09 2018 |
9013 |
428.53 |
| Mar 09 2018 |
15502 |
491.54 |
| Mar 09 2018 |
11967 |
424.12 |
| Mar 02 2018 |
7632 |
487.96 |
| Mar 02 2018 |
9074 |
428.53 |
| Mar 02 2018 |
15585 |
491.54 |
| Mar 02 2018 |
12148 |
424.12 |
| Feb 23 2018 |
15751 |
491.54 |
| Feb 23 2018 |
7795 |
487.96 |
| Feb 23 2018 |
9145 |
428.53 |
| Feb 23 2018 |
12240 |
424.12 |
| Feb 16 2018 |
8397 |
507.67 |
| Feb 16 2018 |
16244 |
502.52 |
| Feb 16 2018 |
16672 |
501.47 |
| Feb 16 2018 |
20238 |
483.15 |
| Feb 09 2018 |
15992 |
499.37 |
| Feb 09 2018 |
8402 |
507.67 |
| Feb 09 2018 |
16468 |
501.47 |
| Feb 09 2018 |
20042 |
483.15 |
| Feb 02 2018 |
8462 |
507.67 |
| Feb 02 2018 |
14972 |
487.96 |
| Feb 02 2018 |
16376 |
501.47 |
| Feb 02 2018 |
19950 |
483.15 |
| Jan 26 2018 |
8462 |
507.67 |
| Jan 26 2018 |
15010 |
487.96 |
| Jan 26 2018 |
16453 |
501.47 |
| Jan 26 2018 |
20005 |
483.15 |
| Jan 19 2018 |
15012 |
487.96 |
| Jan 19 2018 |
8462 |
507.67 |
| Jan 19 2018 |
16458 |
501.47 |
| Jan 19 2018 |
20003 |
483.15 |
| Jan 12 2018 |
8408 |
507.67 |
| Jan 12 2018 |
14992 |
487.96 |
| Jan 12 2018 |
16492 |
501.47 |
| Jan 12 2018 |
19993 |
483.15 |
| Jan 05 2018 |
16492 |
501.47 |
| Jan 05 2018 |
15021 |
487.96 |
| Jan 05 2018 |
8408 |
507.67 |
| Jan 05 2018 |
20020 |
483.15 |
| Dec 29 2017 |
15022 |
487.96 |
| Dec 29 2017 |
8459 |
507.67 |
| Dec 29 2017 |
16492 |
501.47 |
| Dec 29 2017 |
20020 |
483.15 |
| Dec 22 2017 |
15024 |
487.96 |
| Dec 22 2017 |
8459 |
507.67 |
| Dec 22 2017 |
16492 |
501.47 |
| Dec 22 2017 |
20022 |
483.15 |
| Dec 15 2017 |
16492 |
501.47 |
| Dec 15 2017 |
15014 |
487.96 |
| Dec 15 2017 |
8459 |
507.67 |
| Dec 15 2017 |
20017 |
483.15 |
| Dec 08 2017 |
16492 |
501.47 |
| Dec 08 2017 |
15014 |
487.96 |
| Dec 08 2017 |
8459 |
507.67 |
| Dec 08 2017 |
20017 |
483.15 |
| Dec 01 2017 |
15014 |
487.96 |
| Dec 01 2017 |
8455 |
507.67 |
| Dec 01 2017 |
16492 |
501.47 |
| Dec 01 2017 |
20017 |
483.15 |
| Nov 24 2017 |
16492 |
501.47 |
| Nov 24 2017 |
8455 |
507.67 |
| Nov 24 2017 |
15014 |
487.96 |
| Nov 24 2017 |
20017 |
483.15 |
| Nov 17 2017 |
16493 |
501.47 |
| Nov 17 2017 |
8455 |
507.67 |
| Nov 17 2017 |
15014 |
487.96 |
| Nov 17 2017 |
20018 |
483.15 |
| Nov 10 2017 |
8455 |
507.67 |
| Nov 10 2017 |
15014 |
487.96 |
| Nov 10 2017 |
16521 |
501.47 |
| Nov 10 2017 |
20029 |
483.15 |
| Nov 03 2017 |
15015 |
487.96 |
| Nov 03 2017 |
8455 |
507.67 |
| Nov 03 2017 |
16521 |
501.47 |
| Nov 03 2017 |
20030 |
483.15 |
| Oct 27 2017 |
16547 |
501.47 |
| Oct 27 2017 |
15015 |
487.96 |
| Oct 27 2017 |
8455 |
507.67 |
| Oct 27 2017 |
20070 |
483.15 |
| Oct 20 2017 |
8415 |
507.67 |
| Oct 20 2017 |
15031 |
487.96 |
| Oct 20 2017 |
16459 |
501.47 |
| Oct 20 2017 |
20006 |
483.15 |
| Oct 13 2017 |
15031 |
487.96 |
| Oct 13 2017 |
8441 |
507.67 |
| Oct 13 2017 |
16507 |
501.47 |
| Oct 13 2017 |
20036 |
483.15 |
| Oct 06 2017 |
8441 |
507.67 |
| Oct 06 2017 |
15016 |
487.96 |
| Oct 06 2017 |
16507 |
501.47 |
| Oct 06 2017 |
20038 |
483.15 |
| Sep 29 2017 |
16505 |
501.47 |
| Sep 29 2017 |
15035 |
487.96 |
| Sep 29 2017 |
8451 |
507.67 |
| Sep 29 2017 |
19948 |
483.15 |
| Sep 22 2017 |
15028 |
487.96 |
| Sep 22 2017 |
8440 |
507.67 |
| Sep 22 2017 |
16736 |
501.47 |
| Sep 22 2017 |
20143 |
483.15 |
| Sep 15 2017 |
15116 |
487.96 |
| Sep 15 2017 |
8265 |
507.67 |
| Sep 15 2017 |
16716 |
501.47 |
| Sep 15 2017 |
20216 |
483.15 |
| Sep 08 2017 |
16632 |
501.47 |
| Sep 08 2017 |
15140 |
487.96 |
| Sep 08 2017 |
8003 |
507.67 |
| Sep 08 2017 |
20339 |
483.15 |
| Sep 01 2017 |
15351 |
487.96 |
| Sep 01 2017 |
8115 |
507.67 |
| Sep 01 2017 |
16674 |
501.47 |
| Sep 01 2017 |
20422 |
483.15 |
| Aug 25 2017 |
8053 |
507.67 |
| Aug 25 2017 |
15375 |
487.96 |
| Aug 25 2017 |
17017 |
501.47 |
| Aug 25 2017 |
20797 |
483.15 |
| Aug 18 2017 |
8356 |
507.67 |
| Aug 18 2017 |
15423 |
487.96 |
| Aug 18 2017 |
17080 |
501.47 |
| Aug 18 2017 |
20919 |
483.15 |
| Aug 11 2017 |
15366 |
487.96 |
| Aug 11 2017 |
8259 |
507.67 |
| Aug 11 2017 |
17144 |
501.47 |
| Aug 11 2017 |
20953 |
483.15 |
| Aug 04 2017 |
15497 |
487.96 |
| Aug 04 2017 |
8391 |
507.67 |
| Aug 04 2017 |
17244 |
501.47 |
| Aug 04 2017 |
21155 |
483.15 |
| Jul 28 2017 |
8444 |
507.67 |
| Jul 28 2017 |
15549 |
487.96 |
| Jul 28 2017 |
17368 |
501.47 |
| Jul 28 2017 |
21290 |
483.15 |
| Jul 21 2017 |
17367 |
501.47 |
| Jul 21 2017 |
8513 |
507.67 |
| Jul 21 2017 |
15640 |
487.96 |
| Jul 21 2017 |
21399 |
483.15 |
| Jul 14 2017 |
8558 |
507.67 |
| Jul 14 2017 |
15700 |
487.96 |
| Jul 14 2017 |
17460 |
501.47 |
| Jul 14 2017 |
21470 |
483.15 |
| Jul 07 2017 |
15751 |
487.96 |
| Jul 07 2017 |
8612 |
507.67 |
| Jul 07 2017 |
17525 |
501.47 |
| Jul 07 2017 |
21536 |
483.15 |
| Jun 30 2017 |
20181 |
535.73 |
| Jun 30 2017 |
16509 |
494.58 |
| Jun 30 2017 |
9222 |
529.54 |
| Jun 30 2017 |
23028 |
494.59 |
| Jun 23 2017 |
20424 |
535.73 |
| Jun 23 2017 |
17612 |
494.58 |
| Jun 23 2017 |
9331 |
529.54 |
| Jun 23 2017 |
23193 |
494.59 |
| Jun 16 2017 |
17660 |
494.58 |
| Jun 16 2017 |
9220 |
529.54 |
| Jun 16 2017 |
20444 |
535.73 |
| Jun 16 2017 |
23189 |
494.59 |
| Jun 09 2017 |
20349 |
535.73 |
| Jun 09 2017 |
9209 |
529.54 |
| Jun 09 2017 |
17748 |
494.58 |
| Jun 09 2017 |
23107 |
494.59 |
| Jun 02 2017 |
20791 |
535.73 |
| Jun 02 2017 |
9211 |
529.54 |
| Jun 02 2017 |
17789 |
494.58 |
| Jun 02 2017 |
23397 |
494.59 |
| May 26 2017 |
9117 |
529.54 |
| May 26 2017 |
17941 |
494.58 |
| May 26 2017 |
20856 |
535.73 |
| May 26 2017 |
23490 |
494.59 |
| May 19 2017 |
9464 |
529.54 |
| May 19 2017 |
17972 |
494.58 |
| May 19 2017 |
21393 |
535.73 |
| May 19 2017 |
23820 |
494.59 |
| May 12 2017 |
21504 |
535.73 |
| May 12 2017 |
18141 |
494.58 |
| May 12 2017 |
9594 |
529.54 |
| May 12 2017 |
23961 |
494.59 |
| May 05 2017 |
9801 |
529.54 |
| May 05 2017 |
18098 |
494.58 |
| May 05 2017 |
21474 |
535.73 |
| May 05 2017 |
23930 |
494.59 |
| Apr 28 2017 |
17815 |
494.58 |
| Apr 28 2017 |
9817 |
529.54 |
| Apr 28 2017 |
21226 |
535.73 |
| Apr 28 2017 |
23657 |
494.59 |
| Apr 21 2017 |
18076 |
494.58 |
| Apr 21 2017 |
9971 |
529.54 |
| Apr 21 2017 |
21554 |
535.73 |
| Apr 21 2017 |
23914 |
494.59 |
| Apr 14 2017 |
21816 |
535.73 |
| Apr 14 2017 |
10174 |
529.54 |
| Apr 14 2017 |
18122 |
494.58 |
| Apr 14 2017 |
23886 |
494.59 |
| Apr 07 2017 |
18218 |
494.58 |
| Apr 07 2017 |
10212 |
529.54 |
| Apr 07 2017 |
21594 |
535.73 |
| Apr 07 2017 |
23140 |
491.26 |
| Mar 31 2017 |
10615 |
529.54 |
| Mar 31 2017 |
19457 |
504 |
| Mar 31 2017 |
21576 |
535.73 |
| Mar 31 2017 |
23574 |
492.75 |
| Mar 24 2017 |
22155 |
551.6 |
| Mar 24 2017 |
9969 |
518.21 |
| Mar 24 2017 |
20116 |
514.46 |
| Mar 24 2017 |
23245 |
493.23 |
| Mar 17 2017 |
10140 |
518.21 |
| Mar 17 2017 |
20224 |
514.46 |
| Mar 17 2017 |
22473 |
551.6 |
| Mar 17 2017 |
23428 |
493.23 |
| Mar 10 2017 |
20348 |
514.46 |
| Mar 10 2017 |
9987 |
518.21 |
| Mar 10 2017 |
22014 |
544.83 |
| Mar 10 2017 |
23466 |
493.23 |
| Mar 03 2017 |
21703 |
535.02 |
| Mar 03 2017 |
24509 |
609.39 |
| Mar 03 2017 |
28006 |
535.02 |
| Feb 24 2017 |
21567 |
535.02 |
| Feb 24 2017 |
24731 |
609.39 |
| Feb 24 2017 |
28026 |
535.02 |
| Feb 17 2017 |
22523 |
555.06 |
| Feb 17 2017 |
24637 |
609.39 |
| Feb 17 2017 |
30878 |
573.17 |
| Feb 10 2017 |
22568 |
555.06 |
| Feb 10 2017 |
24952 |
609.39 |
| Feb 10 2017 |
31017 |
573.17 |
| Mar 18 2015 |
24660 |
580.51 |
| Mar 18 2015 |
35908 |
580.51 |
| Mar 11 2015 |
24920 |
580.51 |
| Mar 11 2015 |
36832 |
580.51 |
| Mar 04 2015 |
25278 |
580.51 |
| Mar 04 2015 |
37297 |
580.51 |
| Feb 25 2015 |
25085 |
580.51 |
| Feb 25 2015 |
37296 |
580.51 |
| Feb 18 2015 |
25211 |
580.51 |
| Feb 18 2015 |
37415 |
580.51 |
| Feb 11 2015 |
25346 |
580.51 |
| Feb 11 2015 |
37434 |
580.51 |
| Feb 04 2015 |
25315 |
580.51 |
| Feb 04 2015 |
37444 |
580.51 |
| Jan 28 2015 |
25324 |
580.51 |
| Jan 28 2015 |
37412 |
580.51 |
| Jan 21 2015 |
25292 |
580.51 |
| Jan 21 2015 |
37464 |
580.51 |
| Jan 14 2015 |
25283 |
580.51 |
| Jan 14 2015 |
37457 |
580.51 |
| Jan 07 2015 |
25276 |
580.51 |
| Jan 07 2015 |
37448 |
580.51 |
| Dec 31 2014 |
25279 |
580.51 |
| Dec 31 2014 |
37480 |
580.51 |
| Dec 24 2014 |
25279 |
580.51 |
| Dec 24 2014 |
37480 |
580.51 |
| Dec 17 2014 |
25256 |
580.51 |
| Dec 17 2014 |
37467 |
580.51 |
| Dec 10 2014 |
25257 |
580.51 |
| Dec 10 2014 |
37468 |
580.51 |
| Dec 03 2014 |
25257 |
580.51 |
| Dec 03 2014 |
37468 |
580.51 |
| Nov 26 2014 |
25257 |
580.51 |
| Nov 26 2014 |
37468 |
580.51 |
| Nov 19 2014 |
25257 |
580.51 |
| Nov 19 2014 |
37467 |
580.51 |
| Nov 12 2014 |
25258 |
580.51 |
| Nov 12 2014 |
37470 |
580.51 |
| Nov 05 2014 |
25258 |
580.51 |
| Nov 05 2014 |
37472 |
580.51 |
| Oct 29 2014 |
25258 |
580.51 |
| Oct 29 2014 |
37466 |
580.51 |
| Oct 22 2014 |
25147 |
580.51 |
| Oct 22 2014 |
37461 |
580.51 |
| Oct 15 2014 |
25126 |
580.51 |
| Oct 15 2014 |
37323 |
580.51 |
| Oct 08 2014 |
25079 |
580.51 |
| Oct 08 2014 |
37296 |
580.51 |
| Oct 01 2014 |
25124 |
580.51 |
| Oct 01 2014 |
37374 |
580.51 |
| Sep 24 2014 |
24968 |
580.51 |
| Sep 24 2014 |
37347 |
580.51 |
| Sep 17 2014 |
25014 |
580.51 |
| Sep 17 2014 |
37204 |
580.51 |
| Sep 10 2014 |
24789 |
580.51 |
| Sep 10 2014 |
37267 |
580.51 |
| Sep 03 2014 |
24677 |
580.51 |
| Sep 03 2014 |
37292 |
580.51 |
| Aug 27 2014 |
24850 |
580.51 |
| Aug 27 2014 |
37398 |
580.51 |
| Aug 20 2014 |
24757 |
580.51 |
| Aug 20 2014 |
37444 |
580.51 |
| Aug 13 2014 |
24934 |
580.51 |
| Aug 13 2014 |
37590 |
580.51 |
| Aug 06 2014 |
25050 |
580.51 |
| Aug 06 2014 |
37776 |
580.51 |
| Jul 30 2014 |
25061 |
580.51 |
| Jul 30 2014 |
38046 |
580.51 |
| Jul 23 2014 |
24737 |
580.51 |
| Jul 23 2014 |
37705 |
580.51 |
| Jul 16 2014 |
24676 |
580.51 |
| Jul 16 2014 |
37682 |
580.51 |
| Jul 09 2014 |
24858 |
580.51 |
| Jul 09 2014 |
37758 |
580.51 |
| Jul 02 2014 |
25085 |
580.51 |
| Jul 02 2014 |
38050 |
580.51 |
| Jun 25 2014 |
25299 |
580.51 |
| Jun 25 2014 |
38296 |
580.51 |
| Jun 18 2014 |
25460 |
580.51 |
| Jun 18 2014 |
38318 |
580.51 |
| Jun 11 2014 |
25410 |
580.51 |
| Jun 11 2014 |
38457 |
580.51 |
| Jun 04 2014 |
25872 |
580.51 |
| Jun 04 2014 |
38818 |
580.51 |
| May 28 2014 |
25735 |
580.51 |
| May 28 2014 |
38571 |
580.51 |
| May 21 2014 |
25767 |
580.51 |
| May 21 2014 |
38786 |
580.51 |
| May 14 2014 |
25951 |
580.51 |
| May 14 2014 |
38992 |
580.51 |
| May 07 2014 |
25435 |
580.51 |
| May 07 2014 |
38437 |
580.51 |
| Apr 30 2014 |
26284 |
580.51 |
| Apr 30 2014 |
39318 |
580.51 |
| Apr 23 2014 |
26602 |
580.51 |
| Apr 23 2014 |
39906 |
580.51 |
| Apr 16 2014 |
26353 |
580.51 |
| Apr 16 2014 |
39529 |
580.51 |
| Apr 09 2014 |
26754 |
580.51 |
| Apr 09 2014 |
40235 |
580.51 |
