| Mar 02 2018 |
11782 |
455.7 |
| Mar 02 2018 |
16478 |
455.7 |
| Feb 23 2018 |
11900 |
455.7 |
| Feb 23 2018 |
16607 |
455.7 |
| Feb 16 2018 |
6122 |
448.19 |
| Feb 16 2018 |
7246 |
408.92 |
| Feb 16 2018 |
16621 |
500.75 |
| Feb 16 2018 |
15378 |
446.96 |
| Feb 09 2018 |
6583 |
401.69 |
| Feb 09 2018 |
6162 |
448.19 |
| Feb 09 2018 |
16416 |
500.75 |
| Feb 09 2018 |
13665 |
435.01 |
| Feb 02 2018 |
6195 |
448.19 |
| Feb 02 2018 |
10061 |
437.97 |
| Feb 02 2018 |
16323 |
500.75 |
| Feb 02 2018 |
13015 |
430.61 |
| Jan 26 2018 |
6195 |
448.19 |
| Jan 26 2018 |
10085 |
437.97 |
| Jan 26 2018 |
16399 |
500.75 |
| Jan 26 2018 |
13044 |
430.61 |
| Jan 19 2018 |
10085 |
437.97 |
| Jan 19 2018 |
6195 |
448.19 |
| Jan 19 2018 |
16403 |
500.75 |
| Jan 19 2018 |
13055 |
430.61 |
| Jan 12 2018 |
6162 |
448.19 |
| Jan 12 2018 |
10079 |
437.97 |
| Jan 12 2018 |
16435 |
500.75 |
| Jan 12 2018 |
13058 |
430.61 |
| Jan 05 2018 |
16435 |
500.75 |
| Jan 05 2018 |
10107 |
437.97 |
| Jan 05 2018 |
6162 |
448.19 |
| Jan 05 2018 |
13078 |
430.61 |
| Dec 29 2017 |
10107 |
437.97 |
| Dec 29 2017 |
6187 |
448.19 |
| Dec 29 2017 |
16435 |
500.75 |
| Dec 29 2017 |
13078 |
430.61 |
| Dec 22 2017 |
10108 |
437.97 |
| Dec 22 2017 |
6187 |
448.19 |
| Dec 22 2017 |
16435 |
500.75 |
| Dec 22 2017 |
13078 |
430.61 |
| Dec 15 2017 |
16435 |
500.75 |
| Dec 15 2017 |
10097 |
437.97 |
| Dec 15 2017 |
6187 |
448.19 |
| Dec 15 2017 |
13078 |
430.61 |
| Dec 08 2017 |
16435 |
500.75 |
| Dec 08 2017 |
10097 |
437.97 |
| Dec 08 2017 |
6187 |
448.19 |
| Dec 08 2017 |
13078 |
430.61 |
| Dec 01 2017 |
10097 |
437.97 |
| Dec 01 2017 |
6186 |
448.19 |
| Dec 01 2017 |
16435 |
500.75 |
| Dec 01 2017 |
13078 |
430.61 |
| Nov 24 2017 |
16435 |
500.75 |
| Nov 24 2017 |
6186 |
448.19 |
| Nov 24 2017 |
10097 |
437.97 |
| Nov 24 2017 |
13078 |
430.61 |
| Nov 17 2017 |
16436 |
500.75 |
| Nov 17 2017 |
6186 |
448.19 |
| Nov 17 2017 |
10097 |
437.97 |
| Nov 17 2017 |
13079 |
430.61 |
| Nov 10 2017 |
6186 |
448.19 |
| Nov 10 2017 |
10097 |
437.97 |
| Nov 10 2017 |
16464 |
500.75 |
| Nov 10 2017 |
13084 |
430.61 |
| Nov 03 2017 |
10098 |
437.97 |
| Nov 03 2017 |
6186 |
448.19 |
| Nov 03 2017 |
16464 |
500.75 |
| Nov 03 2017 |
13085 |
430.61 |
| Oct 27 2017 |
16490 |
500.75 |
| Oct 27 2017 |
10098 |
437.97 |
| Oct 27 2017 |
6186 |
448.19 |
| Oct 27 2017 |
13128 |
430.61 |
| Oct 20 2017 |
6166 |
448.19 |
| Oct 20 2017 |
10114 |
437.97 |
| Oct 20 2017 |
16402 |
500.75 |
| Oct 20 2017 |
13086 |
430.61 |
| Oct 13 2017 |
10114 |
437.97 |
| Oct 13 2017 |
6178 |
448.19 |
| Oct 13 2017 |
16451 |
500.75 |
| Oct 13 2017 |
13104 |
430.61 |
| Oct 06 2017 |
6178 |
448.19 |
| Oct 06 2017 |
10108 |
437.97 |
| Oct 06 2017 |
16454 |
500.75 |
| Oct 06 2017 |
13101 |
430.61 |
| Sep 29 2017 |
16452 |
500.75 |
| Sep 29 2017 |
10120 |
437.97 |
| Sep 29 2017 |
6185 |
448.19 |
| Sep 29 2017 |
13023 |
430.61 |
| Sep 22 2017 |
10116 |
437.97 |
| Sep 22 2017 |
6178 |
448.19 |
| Sep 22 2017 |
16681 |
500.75 |
| Sep 22 2017 |
13153 |
430.61 |
| Sep 15 2017 |
10183 |
437.97 |
| Sep 15 2017 |
6070 |
448.19 |
| Sep 15 2017 |
16662 |
500.75 |
| Sep 15 2017 |
13228 |
430.61 |
| Sep 08 2017 |
16580 |
500.75 |
| Sep 08 2017 |
10207 |
437.97 |
| Sep 08 2017 |
5889 |
448.19 |
| Sep 08 2017 |
13316 |
430.61 |
| Sep 01 2017 |
10354 |
437.97 |
| Sep 01 2017 |
5961 |
448.19 |
| Sep 01 2017 |
16620 |
500.75 |
| Sep 01 2017 |
13349 |
430.61 |
| Aug 25 2017 |
5916 |
448.19 |
| Aug 25 2017 |
10363 |
437.97 |
| Aug 25 2017 |
16964 |
500.75 |
| Aug 25 2017 |
13709 |
430.61 |
| Aug 18 2017 |
6137 |
448.19 |
| Aug 18 2017 |
10416 |
437.97 |
| Aug 18 2017 |
17024 |
500.75 |
| Aug 18 2017 |
13804 |
430.61 |
| Aug 11 2017 |
10411 |
437.97 |
| Aug 11 2017 |
6078 |
448.19 |
| Aug 11 2017 |
17083 |
500.75 |
| Aug 11 2017 |
13863 |
430.61 |
| Aug 04 2017 |
10560 |
437.97 |
| Aug 04 2017 |
6167 |
448.19 |
| Aug 04 2017 |
17179 |
500.75 |
| Aug 04 2017 |
14052 |
430.61 |
| Jul 28 2017 |
6205 |
448.19 |
| Jul 28 2017 |
10615 |
437.97 |
| Jul 28 2017 |
17305 |
500.75 |
| Jul 28 2017 |
14151 |
430.61 |
| Jul 21 2017 |
17306 |
500.75 |
| Jul 21 2017 |
6237 |
448.19 |
| Jul 21 2017 |
10707 |
437.97 |
| Jul 21 2017 |
14272 |
430.61 |
| Jul 14 2017 |
6300 |
448.19 |
| Jul 14 2017 |
10785 |
437.97 |
| Jul 14 2017 |
17402 |
500.75 |
| Jul 14 2017 |
14344 |
430.61 |
| Jul 07 2017 |
10826 |
437.97 |
| Jul 07 2017 |
6353 |
448.19 |
| Jul 07 2017 |
17470 |
500.75 |
| Jul 07 2017 |
14382 |
430.61 |
| Jun 30 2017 |
17504 |
500.75 |
| Jun 30 2017 |
10894 |
437.97 |
| Jun 30 2017 |
6334 |
448.19 |
| Jun 30 2017 |
14430 |
430.61 |
| Jun 23 2017 |
17713 |
500.75 |
| Jun 23 2017 |
11943 |
437.97 |
| Jun 23 2017 |
6391 |
448.19 |
| Jun 23 2017 |
14543 |
430.61 |
| Jun 16 2017 |
12018 |
437.97 |
| Jun 16 2017 |
6315 |
448.19 |
| Jun 16 2017 |
17758 |
500.75 |
| Jun 16 2017 |
14512 |
430.61 |
| Jun 09 2017 |
17655 |
500.75 |
| Jun 09 2017 |
6340 |
448.19 |
| Jun 09 2017 |
12097 |
437.97 |
| Jun 09 2017 |
14397 |
430.61 |
| Jun 02 2017 |
18012 |
500.75 |
| Jun 02 2017 |
6345 |
448.19 |
| Jun 02 2017 |
12097 |
437.97 |
| Jun 02 2017 |
14655 |
430.61 |
| May 26 2017 |
6286 |
448.19 |
| May 26 2017 |
12232 |
437.97 |
| May 26 2017 |
18058 |
500.75 |
| May 26 2017 |
14740 |
430.61 |
| May 19 2017 |
6529 |
448.19 |
| May 19 2017 |
12258 |
437.97 |
| May 19 2017 |
18517 |
500.75 |
| May 19 2017 |
14901 |
430.61 |
| May 12 2017 |
18602 |
500.75 |
| May 12 2017 |
12416 |
437.97 |
| May 12 2017 |
6623 |
448.19 |
| May 12 2017 |
14998 |
430.61 |
| May 05 2017 |
6825 |
448.19 |
| May 05 2017 |
12422 |
437.97 |
| May 05 2017 |
18600 |
500.75 |
| May 05 2017 |
14982 |
430.61 |
| Apr 28 2017 |
12199 |
437.97 |
| Apr 28 2017 |
6852 |
448.19 |
| Apr 28 2017 |
18412 |
500.75 |
| Apr 28 2017 |
14803 |
430.61 |
| Apr 21 2017 |
12399 |
437.97 |
| Apr 21 2017 |
6953 |
448.19 |
| Apr 21 2017 |
18709 |
500.75 |
| Apr 21 2017 |
14980 |
430.61 |
| Apr 14 2017 |
18893 |
500.75 |
| Apr 14 2017 |
7102 |
448.19 |
| Apr 14 2017 |
12474 |
437.97 |
| Apr 14 2017 |
15001 |
430.61 |
| Apr 07 2017 |
12562 |
437.97 |
| Apr 07 2017 |
7107 |
448.19 |
| Apr 07 2017 |
18697 |
500.75 |
| Apr 07 2017 |
14762 |
430.61 |
| Mar 31 2017 |
7354 |
448.19 |
| Mar 31 2017 |
12428 |
433.53 |
| Mar 31 2017 |
18695 |
500.75 |
| Mar 31 2017 |
16250 |
439.62 |
| Mar 24 2017 |
18322 |
500.75 |
| Mar 24 2017 |
7191 |
448.19 |
| Mar 24 2017 |
12290 |
433.53 |
| Mar 24 2017 |
16002 |
439.62 |
| Mar 17 2017 |
7293 |
448.19 |
| Mar 17 2017 |
12402 |
433.53 |
| Mar 17 2017 |
18595 |
500.75 |
| Mar 17 2017 |
16119 |
439.62 |
| Mar 10 2017 |
13708 |
444.54 |
| Mar 10 2017 |
7204 |
448.19 |
| Mar 10 2017 |
18577 |
500.75 |
| Mar 10 2017 |
15910 |
437.18 |
| Mar 03 2017 |
15201 |
460.6 |
| Mar 03 2017 |
19043 |
460.6 |
| Feb 24 2017 |
15139 |
460.6 |
| Feb 24 2017 |
19073 |
460.6 |
| Feb 17 2017 |
17598 |
488.56 |
| Feb 17 2017 |
22740 |
488.56 |
| Feb 10 2017 |
17637 |
488.56 |
| Feb 10 2017 |
22850 |
488.56 |
| Feb 03 2017 |
12644 |
437.03 |
| Feb 03 2017 |
15973 |
437.03 |
| Jan 27 2017 |
12669 |
437.03 |
| Jan 27 2017 |
15986 |
437.03 |
| Jan 20 2017 |
9209 |
403.97 |
| Jan 20 2017 |
11485 |
403.97 |
| Jan 13 2017 |
9213 |
403.97 |
| Jan 13 2017 |
11480 |
403.97 |
| Jan 06 2017 |
9194 |
403.97 |
| Jan 06 2017 |
11457 |
403.97 |
| Dec 30 2016 |
9196 |
403.97 |
| Dec 30 2016 |
11459 |
403.97 |
| Dec 23 2016 |
9196 |
403.97 |
| Dec 23 2016 |
11459 |
403.97 |
| Dec 16 2016 |
9193 |
403.97 |
| Dec 16 2016 |
11456 |
403.97 |
| Dec 09 2016 |
9193 |
403.97 |
| Dec 09 2016 |
11460 |
403.97 |
| Dec 02 2016 |
9193 |
403.97 |
| Dec 02 2016 |
11461 |
403.97 |
| Nov 25 2016 |
9191 |
403.97 |
| Nov 25 2016 |
11461 |
403.97 |
| Nov 18 2016 |
9191 |
403.97 |
| Nov 18 2016 |
11461 |
403.97 |
| Nov 11 2016 |
9191 |
403.97 |
| Nov 11 2016 |
11450 |
403.97 |
| Nov 04 2016 |
9191 |
403.97 |
| Nov 04 2016 |
11450 |
403.97 |
| Oct 28 2016 |
9191 |
403.97 |
| Oct 28 2016 |
11468 |
403.97 |
| Oct 21 2016 |
9186 |
403.97 |
| Oct 21 2016 |
11475 |
403.97 |
| Oct 14 2016 |
9204 |
403.97 |
| Oct 14 2016 |
11523 |
403.97 |
| Oct 07 2016 |
9212 |
403.97 |
| Oct 07 2016 |
11530 |
403.97 |
| Sep 30 2016 |
9223 |
403.97 |
| Sep 30 2016 |
11539 |
403.97 |
| Sep 23 2016 |
9222 |
403.97 |
| Sep 23 2016 |
11459 |
403.97 |
| Sep 16 2016 |
9269 |
403.97 |
| Sep 16 2016 |
11483 |
403.97 |
| Sep 09 2016 |
9336 |
403.97 |
| Sep 09 2016 |
11526 |
403.97 |
| Sep 02 2016 |
9469 |
403.97 |
| Sep 02 2016 |
11664 |
403.97 |
| Aug 26 2016 |
9514 |
403.97 |
| Aug 26 2016 |
11407 |
403.97 |
| Aug 19 2016 |
9538 |
403.97 |
| Aug 19 2016 |
11420 |
403.97 |
| Aug 12 2016 |
9664 |
403.97 |
| Aug 12 2016 |
12595 |
403.97 |
| Aug 05 2016 |
9689 |
403.97 |
| Aug 05 2016 |
12716 |
403.97 |
| Jul 29 2016 |
9736 |
403.97 |
| Jul 29 2016 |
12824 |
403.97 |
| Jul 22 2016 |
9920 |
403.97 |
| Jul 22 2016 |
12981 |
403.97 |
| Jun 22 2016 |
12447 |
440.11 |
| Jun 22 2016 |
11214 |
413.45 |
| Jun 22 2016 |
7826 |
444.56 |
| Jun 22 2016 |
13713 |
402.4 |
| Jun 15 2016 |
12618 |
440.11 |
| Jun 15 2016 |
11272 |
413.45 |
| Jun 15 2016 |
8092 |
444.56 |
| Jun 15 2016 |
13846 |
402.4 |
| Jun 08 2016 |
11351 |
413.45 |
| Jun 08 2016 |
8192 |
444.56 |
| Jun 08 2016 |
12659 |
440.11 |
| Jun 08 2016 |
13885 |
402.4 |
| Jun 01 2016 |
8352 |
444.56 |
| Jun 01 2016 |
11425 |
413.45 |
| Jun 01 2016 |
12730 |
440.11 |
| Jun 01 2016 |
14134 |
402.4 |
| May 25 2016 |
11413 |
413.45 |
| May 25 2016 |
8271 |
444.56 |
| May 25 2016 |
12736 |
440.11 |
| May 25 2016 |
14111 |
402.4 |
| May 18 2016 |
8350 |
444.56 |
| May 18 2016 |
11514 |
413.45 |
| May 18 2016 |
12830 |
440.11 |
| May 18 2016 |
14196 |
402.4 |
| May 11 2016 |
12878 |
440.11 |
| May 11 2016 |
11433 |
413.45 |
| May 11 2016 |
8242 |
444.56 |
| May 11 2016 |
14154 |
402.4 |
| May 04 2016 |
8244 |
444.56 |
| May 04 2016 |
11348 |
413.45 |
| May 04 2016 |
12812 |
440.11 |
| May 04 2016 |
14137 |
402.4 |
| Apr 27 2016 |
11585 |
413.45 |
| Apr 27 2016 |
8461 |
444.56 |
| Apr 27 2016 |
13040 |
440.11 |
| Apr 27 2016 |
14394 |
402.4 |
| Apr 20 2016 |
12989 |
440.11 |
| Apr 20 2016 |
8515 |
444.56 |
| Apr 20 2016 |
11605 |
413.45 |
| Apr 20 2016 |
14419 |
402.4 |
| Apr 13 2016 |
10484 |
403.91 |
| Apr 13 2016 |
8578 |
444.56 |
| Apr 13 2016 |
13825 |
444.67 |
| Apr 13 2016 |
14272 |
401.66 |
| Apr 06 2016 |
14169 |
444.67 |
| Apr 06 2016 |
7395 |
373.75 |
| Apr 06 2016 |
8714 |
444.56 |
| Apr 06 2016 |
13112 |
392.88 |
| Mar 30 2016 |
14002 |
444.67 |
| Mar 30 2016 |
7335 |
373.75 |
| Mar 30 2016 |
8480 |
444.56 |
| Mar 30 2016 |
10412 |
373.75 |
| Mar 23 2016 |
7111 |
413.82 |
| Mar 23 2016 |
7358 |
373.75 |
| Mar 23 2016 |
12726 |
431.2 |
| Mar 23 2016 |
10553 |
373.75 |
| Mar 16 2016 |
7090 |
413.82 |
| Mar 16 2016 |
7245 |
373.75 |
| Mar 16 2016 |
12808 |
431.2 |
| Mar 16 2016 |
10486 |
373.75 |
| Mar 09 2016 |
6084 |
392.56 |
| Mar 09 2016 |
7245 |
373.75 |
| Mar 09 2016 |
12866 |
431.2 |
| Mar 09 2016 |
10507 |
373.75 |
| Mar 02 2016 |
12705 |
431.2 |
| Mar 02 2016 |
6106 |
392.56 |
| Mar 02 2016 |
6488 |
365.34 |
| Mar 02 2016 |
10458 |
373.75 |
| Feb 24 2016 |
6085 |
392.56 |
| Feb 24 2016 |
6470 |
365.34 |
| Feb 24 2016 |
12699 |
431.2 |
| Feb 24 2016 |
10421 |
373.75 |
| Feb 17 2016 |
6513 |
365.34 |
| Feb 17 2016 |
6145 |
392.56 |
| Feb 17 2016 |
12848 |
431.2 |
| Feb 17 2016 |
10527 |
373.75 |
| Feb 10 2016 |
13585 |
437.66 |
| Feb 10 2016 |
5993 |
388.99 |
| Feb 10 2016 |
7657 |
377.45 |
| Feb 10 2016 |
13592 |
395.52 |
| Feb 03 2016 |
7669 |
377.45 |
| Feb 03 2016 |
5986 |
388.99 |
| Feb 03 2016 |
13572 |
437.66 |
| Feb 03 2016 |
13617 |
395.52 |
| Jan 27 2016 |
7681 |
377.45 |
| Jan 27 2016 |
5986 |
388.99 |
| Jan 27 2016 |
13602 |
437.66 |
| Jan 27 2016 |
13624 |
395.52 |
| Jan 20 2016 |
7704 |
377.45 |
| Jan 20 2016 |
5989 |
388.99 |
| Jan 20 2016 |
13601 |
437.66 |
| Jan 20 2016 |
13628 |
395.52 |
| Jan 13 2016 |
13615 |
437.66 |
| Jan 13 2016 |
7711 |
377.45 |
| Jan 13 2016 |
5989 |
388.99 |
| Jan 13 2016 |
13648 |
395.52 |
| Jan 06 2016 |
5989 |
388.99 |
| Jan 06 2016 |
7717 |
377.45 |
| Jan 06 2016 |
13615 |
437.66 |
| Jan 06 2016 |
13659 |
395.52 |
| Dec 30 2015 |
7721 |
377.45 |
| Dec 30 2015 |
5988 |
388.99 |
| Dec 30 2015 |
13615 |
437.66 |
| Dec 30 2015 |
13654 |
395.52 |
| Dec 23 2015 |
7721 |
377.45 |
| Dec 23 2015 |
5988 |
388.99 |
| Dec 23 2015 |
13613 |
437.66 |
| Dec 23 2015 |
13654 |
395.52 |
| Dec 16 2015 |
5988 |
388.99 |
| Dec 16 2015 |
7721 |
377.45 |
| Dec 16 2015 |
13613 |
437.66 |
| Dec 16 2015 |
13654 |
395.52 |
| Dec 09 2015 |
5988 |
388.99 |
| Dec 09 2015 |
7728 |
377.45 |
| Dec 09 2015 |
13612 |
437.66 |
| Dec 09 2015 |
13659 |
395.52 |
| Dec 02 2015 |
7729 |
377.45 |
| Dec 02 2015 |
5988 |
388.99 |
| Dec 02 2015 |
13613 |
437.66 |
| Dec 02 2015 |
13660 |
395.52 |
| Nov 25 2015 |
13613 |
437.66 |
| Nov 25 2015 |
7729 |
377.45 |
| Nov 25 2015 |
5988 |
388.99 |
| Nov 25 2015 |
13661 |
395.52 |
| Nov 18 2015 |
5988 |
388.99 |
| Nov 18 2015 |
7729 |
377.45 |
| Nov 18 2015 |
13612 |
437.66 |
| Nov 18 2015 |
13661 |
395.52 |
| Nov 11 2015 |
5988 |
388.99 |
| Nov 11 2015 |
7729 |
377.45 |
| Nov 11 2015 |
13595 |
437.66 |
| Nov 11 2015 |
13657 |
395.52 |
| Nov 04 2015 |
13595 |
437.66 |
| Nov 04 2015 |
5988 |
388.99 |
| Nov 04 2015 |
7729 |
377.45 |
| Nov 04 2015 |
13657 |
395.52 |
| Oct 28 2015 |
7718 |
377.45 |
| Oct 28 2015 |
5978 |
388.99 |
| Oct 28 2015 |
13597 |
437.66 |
| Oct 28 2015 |
13641 |
395.52 |
| Oct 21 2015 |
13551 |
437.66 |
| Oct 21 2015 |
5962 |
388.99 |
| Oct 21 2015 |
7728 |
377.45 |
| Oct 21 2015 |
13630 |
395.52 |
| Oct 14 2015 |
13547 |
437.66 |
| Oct 14 2015 |
7733 |
377.45 |
| Oct 14 2015 |
5962 |
388.99 |
| Oct 14 2015 |
13635 |
395.52 |
| Oct 07 2015 |
7720 |
377.45 |
| Oct 07 2015 |
5962 |
388.99 |
| Oct 07 2015 |
13577 |
437.66 |
| Oct 07 2015 |
13638 |
395.52 |
| Sep 30 2015 |
7723 |
377.45 |
| Sep 30 2015 |
5973 |
388.99 |
| Sep 30 2015 |
13588 |
437.66 |
| Sep 30 2015 |
13653 |
395.52 |
| Sep 23 2015 |
5969 |
388.99 |
| Sep 23 2015 |
7725 |
377.45 |
| Sep 23 2015 |
13659 |
437.66 |
| Sep 23 2015 |
13694 |
395.52 |
| Sep 16 2015 |
13534 |
437.66 |
| Sep 16 2015 |
7727 |
377.45 |
| Sep 16 2015 |
5956 |
388.99 |
| Sep 16 2015 |
13643 |
395.52 |
| Sep 09 2015 |
5921 |
388.99 |
| Sep 09 2015 |
7748 |
377.45 |
| Sep 09 2015 |
13489 |
437.66 |
| Sep 09 2015 |
13614 |
395.52 |
| Sep 02 2015 |
5838 |
388.99 |
| Sep 02 2015 |
7686 |
377.45 |
| Sep 02 2015 |
13563 |
437.66 |
| Sep 02 2015 |
13607 |
395.52 |
| Aug 26 2015 |
13707 |
437.66 |
| Aug 26 2015 |
7863 |
377.45 |
| Aug 26 2015 |
5997 |
388.99 |
| Aug 26 2015 |
13779 |
395.52 |
| Aug 19 2015 |
7865 |
377.45 |
| Aug 19 2015 |
5941 |
388.99 |
| Aug 19 2015 |
13916 |
437.66 |
| Aug 19 2015 |
13936 |
395.52 |
| Aug 12 2015 |
7917 |
377.45 |
| Aug 12 2015 |
5978 |
388.99 |
| Aug 12 2015 |
13895 |
437.66 |
| Aug 12 2015 |
13985 |
395.52 |
| Aug 05 2015 |
7905 |
377.45 |
| Aug 05 2015 |
5978 |
388.99 |
| Aug 05 2015 |
13955 |
437.66 |
| Aug 05 2015 |
13972 |
395.52 |
| Jul 29 2015 |
13855 |
436.84 |
| Jul 29 2015 |
8016 |
377.45 |
| Jul 29 2015 |
5079 |
370.47 |
| Jul 29 2015 |
10729 |
370.3 |
| Jul 22 2015 |
7979 |
377.45 |
| Jul 22 2015 |
5084 |
370.47 |
| Jul 22 2015 |
13902 |
436.84 |
| Jul 22 2015 |
10704 |
370.3 |
| Jul 15 2015 |
8119 |
377.45 |
| Jul 15 2015 |
5216 |
370.47 |
| Jul 15 2015 |
14175 |
436.84 |
| Jul 15 2015 |
10821 |
370.3 |
| Jul 08 2015 |
5282 |
370.47 |
| Jul 08 2015 |
8163 |
377.45 |
| Jul 08 2015 |
14285 |
436.84 |
| Jul 08 2015 |
10982 |
370.3 |
| Jul 01 2015 |
8230 |
377.45 |
| Jul 01 2015 |
5332 |
370.47 |
| Jul 01 2015 |
14366 |
436.84 |
| Jul 01 2015 |
11058 |
370.3 |
| Jun 24 2015 |
5322 |
370.47 |
| Jun 24 2015 |
8909 |
384.34 |
| Jun 24 2015 |
14403 |
436.84 |
| Jun 24 2015 |
10334 |
363.81 |
| Jun 17 2015 |
5333 |
370.47 |
| Jun 17 2015 |
8971 |
384.34 |
| Jun 17 2015 |
14337 |
436.84 |
| Jun 17 2015 |
10431 |
363.81 |
| Jun 10 2015 |
14473 |
436.84 |
| Jun 10 2015 |
5328 |
370.47 |
| Jun 10 2015 |
9003 |
384.34 |
| Jun 10 2015 |
10369 |
363.81 |
| Jun 03 2015 |
10907 |
402.96 |
| Jun 03 2015 |
5303 |
370.47 |
| Jun 03 2015 |
14622 |
436.84 |
| Jun 03 2015 |
11763 |
373.8 |
| May 27 2015 |
5254 |
370.47 |
| May 27 2015 |
10884 |
402.96 |
| May 27 2015 |
14483 |
436.84 |
| May 27 2015 |
11689 |
373.8 |
| May 20 2015 |
14552 |
436.84 |
| May 20 2015 |
5238 |
370.47 |
| May 20 2015 |
10938 |
402.96 |
| May 20 2015 |
11760 |
373.8 |
| May 13 2015 |
10919 |
402.96 |
| May 13 2015 |
5272 |
370.47 |
| May 13 2015 |
14706 |
436.84 |
| May 13 2015 |
11837 |
373.8 |
| May 06 2015 |
4967 |
370.47 |
| May 06 2015 |
14576 |
436.84 |
| May 06 2015 |
10625 |
402.96 |
| May 06 2015 |
11592 |
373.8 |
| Apr 29 2015 |
10775 |
402.96 |
| Apr 29 2015 |
5122 |
370.47 |
| Apr 29 2015 |
14768 |
436.84 |
| Apr 29 2015 |
11721 |
373.8 |
| Apr 22 2015 |
14070 |
430.64 |
| Apr 22 2015 |
10840 |
402.96 |
| Apr 22 2015 |
5189 |
370.47 |
| Apr 22 2015 |
11807 |
373.8 |
| Apr 15 2015 |
5144 |
370.47 |
| Apr 15 2015 |
10790 |
402.96 |
| Apr 15 2015 |
13884 |
430.64 |
| Apr 15 2015 |
11818 |
373.8 |
| Apr 08 2015 |
13894 |
430.64 |
| Apr 08 2015 |
10944 |
402.96 |
| Apr 08 2015 |
5147 |
370.47 |
| Apr 08 2015 |
11874 |
373.8 |
| Apr 01 2015 |
4841 |
364.16 |
| Apr 01 2015 |
11478 |
406.74 |
| Apr 01 2015 |
17131 |
457.03 |
| Apr 01 2015 |
12211 |
374.84 |
| Mar 25 2015 |
11421 |
407.32 |
| Mar 25 2015 |
21239 |
503.16 |
| Mar 25 2015 |
7445 |
419.45 |
| Mar 25 2015 |
12581 |
380.24 |
| Mar 18 2015 |
20180 |
504.6 |
| Mar 18 2015 |
8659 |
454.16 |
| Mar 18 2015 |
20286 |
503.16 |
| Mar 18 2015 |
21715 |
448.51 |
| Mar 11 2015 |
20743 |
503.16 |
| Mar 11 2015 |
20384 |
504.6 |
| Mar 11 2015 |
9022 |
454.16 |
| Mar 11 2015 |
22295 |
448.51 |
| Mar 04 2015 |
9177 |
454.16 |
| Mar 04 2015 |
20685 |
504.6 |
| Mar 04 2015 |
21133 |
503.16 |
| Mar 04 2015 |
22558 |
448.51 |
| Feb 25 2015 |
24689 |
549.29 |
| Feb 25 2015 |
11887 |
530.02 |
| Feb 25 2015 |
24996 |
577.8 |
| Feb 25 2015 |
35276 |
552.37 |
| Feb 18 2015 |
24905 |
549.29 |
| Feb 18 2015 |
11996 |
530.02 |
| Feb 18 2015 |
25125 |
577.8 |
| Feb 18 2015 |
35391 |
552.37 |
| Feb 11 2015 |
24918 |
549.29 |
| Feb 11 2015 |
25258 |
577.8 |
| Feb 11 2015 |
12119 |
530.02 |
| Feb 11 2015 |
35417 |
552.37 |
| Feb 04 2015 |
25229 |
577.8 |
| Feb 04 2015 |
12160 |
530.02 |
| Feb 04 2015 |
24990 |
549.29 |
| Feb 04 2015 |
35445 |
552.37 |
| Jan 28 2015 |
12160 |
530.02 |
| Jan 28 2015 |
25241 |
577.8 |
| Jan 28 2015 |
24941 |
549.29 |
| Jan 28 2015 |
35412 |
552.37 |
| Jan 21 2015 |
12192 |
530.02 |
| Jan 21 2015 |
25207 |
577.8 |
| Jan 21 2015 |
24988 |
549.29 |
| Jan 21 2015 |
35454 |
552.37 |
| Jan 14 2015 |
25009 |
549.29 |
| Jan 14 2015 |
12192 |
530.02 |
| Jan 14 2015 |
25197 |
577.8 |
| Jan 14 2015 |
35455 |
552.37 |
| Jan 07 2015 |
25008 |
549.29 |
| Jan 07 2015 |
25184 |
577.8 |
| Jan 07 2015 |
12192 |
530.02 |
| Jan 07 2015 |
35437 |
552.37 |
| Dec 31 2014 |
25187 |
577.8 |
| Dec 31 2014 |
25008 |
549.29 |
| Dec 31 2014 |
12260 |
530.02 |
| Dec 31 2014 |
35465 |
552.37 |
| Dec 24 2014 |
25008 |
549.29 |
| Dec 24 2014 |
25187 |
577.8 |
| Dec 24 2014 |
12260 |
530.02 |
| Dec 24 2014 |
35465 |
552.37 |
| Dec 17 2014 |
12260 |
530.02 |
| Dec 17 2014 |
25164 |
577.8 |
| Dec 17 2014 |
25008 |
549.29 |
| Dec 17 2014 |
35453 |
552.37 |
| Dec 10 2014 |
12260 |
530.02 |
| Dec 10 2014 |
25165 |
577.8 |
| Dec 10 2014 |
25008 |
549.29 |
| Dec 10 2014 |
35454 |
552.37 |
| Dec 03 2014 |
12261 |
530.02 |
| Dec 03 2014 |
25165 |
577.8 |
| Dec 03 2014 |
25008 |
549.29 |
| Dec 03 2014 |
35454 |
552.37 |
| Nov 26 2014 |
25008 |
549.29 |
| Nov 26 2014 |
25165 |
577.8 |
| Nov 26 2014 |
12261 |
530.02 |
| Nov 26 2014 |
35454 |
552.37 |
| Nov 19 2014 |
12259 |
530.02 |
| Nov 19 2014 |
25165 |
577.8 |
| Nov 19 2014 |
25008 |
549.29 |
| Nov 19 2014 |
35452 |
552.37 |
| Nov 12 2014 |
25166 |
577.8 |
| Nov 12 2014 |
12259 |
530.02 |
| Nov 12 2014 |
25008 |
549.29 |
| Nov 12 2014 |
35455 |
552.37 |
| Nov 05 2014 |
25008 |
549.29 |
| Nov 05 2014 |
12259 |
530.02 |
| Nov 05 2014 |
25166 |
577.8 |
| Nov 05 2014 |
35457 |
552.37 |
| Oct 29 2014 |
24999 |
549.29 |
| Oct 29 2014 |
25166 |
577.8 |
| Oct 29 2014 |
12259 |
530.02 |
| Oct 29 2014 |
35451 |
552.37 |
| Oct 22 2014 |
12226 |
530.02 |
| Oct 22 2014 |
25055 |
577.8 |
| Oct 22 2014 |
24929 |
549.29 |
| Oct 22 2014 |
35444 |
552.37 |
| Oct 15 2014 |
24767 |
549.29 |
| Oct 15 2014 |
25034 |
577.8 |
| Oct 15 2014 |
12214 |
530.02 |
| Oct 15 2014 |
35311 |
552.37 |
| Oct 08 2014 |
24796 |
549.29 |
| Oct 08 2014 |
24988 |
577.8 |
| Oct 08 2014 |
12203 |
530.02 |
| Oct 08 2014 |
35297 |
552.37 |
| Oct 01 2014 |
25033 |
577.8 |
| Oct 01 2014 |
12231 |
530.02 |
| Oct 01 2014 |
24804 |
549.29 |
| Oct 01 2014 |
35366 |
552.37 |
| Sep 24 2014 |
12191 |
530.02 |
| Sep 24 2014 |
24880 |
577.8 |
| Sep 24 2014 |
24900 |
549.29 |
| Sep 24 2014 |
35352 |
552.37 |
| Sep 17 2014 |
24663 |
549.29 |
| Sep 17 2014 |
12127 |
530.02 |
| Sep 17 2014 |
24924 |
577.8 |
| Sep 17 2014 |
35227 |
552.37 |
| Sep 10 2014 |
12187 |
530.02 |
| Sep 10 2014 |
24700 |
577.8 |
| Sep 10 2014 |
24658 |
549.29 |
| Sep 10 2014 |
35294 |
552.37 |
| Sep 03 2014 |
12185 |
530.02 |
| Sep 03 2014 |
24587 |
577.8 |
| Sep 03 2014 |
24730 |
549.29 |
| Sep 03 2014 |
35325 |
552.37 |
| Aug 27 2014 |
24760 |
577.8 |
| Aug 27 2014 |
11988 |
530.02 |
| Aug 27 2014 |
24605 |
549.29 |
| Aug 27 2014 |
35435 |
552.37 |
| Aug 20 2014 |
24569 |
549.29 |
| Aug 20 2014 |
24667 |
577.8 |
| Aug 20 2014 |
11970 |
530.02 |
| Aug 20 2014 |
35491 |
552.37 |
| Aug 13 2014 |
11934 |
530.02 |
| Aug 13 2014 |
24843 |
577.8 |
| Aug 13 2014 |
24474 |
549.29 |
| Aug 13 2014 |
35622 |
552.37 |
| Aug 06 2014 |
11844 |
530.02 |
| Aug 06 2014 |
24960 |
577.8 |
| Aug 06 2014 |
24721 |
549.29 |
| Aug 06 2014 |
35795 |
552.37 |
| Jul 30 2014 |
24794 |
549.29 |
| Jul 30 2014 |
24965 |
577.8 |
| Jul 30 2014 |
12007 |
530.02 |
| Jul 30 2014 |
36037 |
552.37 |
| Jul 23 2014 |
24638 |
577.8 |
| Jul 23 2014 |
11795 |
530.02 |
| Jul 23 2014 |
24577 |
549.29 |
| Jul 23 2014 |
35727 |
552.37 |
| Jul 16 2014 |
24575 |
577.8 |
| Jul 16 2014 |
11916 |
530.02 |
| Jul 16 2014 |
24794 |
549.29 |
| Jul 16 2014 |
35681 |
552.37 |
| Jul 09 2014 |
11628 |
530.02 |
| Jul 09 2014 |
24761 |
577.8 |
| Jul 09 2014 |
24914 |
549.29 |
| Jul 09 2014 |
35753 |
552.37 |
| Jul 02 2014 |
24983 |
577.8 |
| Jul 02 2014 |
11930 |
530.02 |
| Jul 02 2014 |
25029 |
549.29 |
| Jul 02 2014 |
36043 |
552.37 |
| Jun 25 2014 |
11742 |
530.02 |
| Jun 25 2014 |
25185 |
577.8 |
| Jun 25 2014 |
25133 |
549.29 |
| Jun 25 2014 |
36221 |
552.37 |
| Jun 18 2014 |
11652 |
530.02 |
| Jun 18 2014 |
25349 |
577.8 |
| Jun 18 2014 |
25212 |
549.29 |
| Jun 18 2014 |
36237 |
552.37 |
| Jun 11 2014 |
24989 |
549.29 |
| Jun 11 2014 |
12016 |
530.02 |
| Jun 11 2014 |
25303 |
577.8 |
| Jun 11 2014 |
36362 |
552.37 |
| Jun 04 2014 |
12221 |
530.02 |
| Jun 04 2014 |
25759 |
577.8 |
| Jun 04 2014 |
25232 |
549.29 |
| Jun 04 2014 |
36689 |
552.37 |
| May 28 2014 |
25622 |
577.8 |
| May 28 2014 |
12338 |
530.02 |
| May 28 2014 |
24962 |
549.29 |
| May 28 2014 |
36486 |
552.37 |
| May 21 2014 |
25037 |
549.29 |
| May 21 2014 |
25659 |
577.8 |
| May 21 2014 |
12374 |
530.02 |
| May 21 2014 |
36654 |
552.37 |
| May 14 2014 |
25190 |
549.29 |
| May 14 2014 |
25841 |
577.8 |
| May 14 2014 |
12634 |
530.02 |
| May 14 2014 |
36849 |
552.37 |
| May 07 2014 |
25329 |
577.8 |
| May 07 2014 |
11991 |
530.02 |
| May 07 2014 |
24551 |
549.29 |
| May 07 2014 |
36326 |
552.37 |
| Apr 30 2014 |
25252 |
549.29 |
| Apr 30 2014 |
26172 |
577.8 |
| Apr 30 2014 |
12557 |
530.02 |
| Apr 30 2014 |
37168 |
552.37 |
| Apr 23 2014 |
25784 |
549.29 |
| Apr 23 2014 |
26499 |
577.8 |
| Apr 23 2014 |
12940 |
530.02 |
| Apr 23 2014 |
37691 |
552.37 |
| Apr 16 2014 |
12672 |
530.02 |
| Apr 16 2014 |
26254 |
577.8 |
| Apr 16 2014 |
25708 |
549.29 |
| Apr 16 2014 |
37375 |
552.37 |
| Apr 09 2014 |
26641 |
577.8 |
| Apr 09 2014 |
12718 |
530.02 |
| Apr 09 2014 |
26630 |
549.29 |
| Apr 09 2014 |
38061 |
552.37 |
