| Jul 22 2015 |
22546 |
531.86 |
| Jul 22 2015 |
33108 |
531.86 |
| Jul 15 2015 |
22626 |
531.86 |
| Jul 15 2015 |
33294 |
531.86 |
| Jul 08 2015 |
17179 |
466.38 |
| Jul 08 2015 |
25187 |
466.38 |
| Jul 01 2015 |
17274 |
466.38 |
| Jul 01 2015 |
25293 |
466.38 |
| Jun 24 2015 |
17340 |
466.38 |
| Jun 24 2015 |
25381 |
466.38 |
| Jun 17 2015 |
16290 |
455.65 |
| Jun 17 2015 |
23815 |
455.65 |
| Jun 10 2015 |
16316 |
455.65 |
| Jun 10 2015 |
23844 |
455.65 |
| Jun 03 2015 |
17153 |
464.41 |
| Jun 03 2015 |
25324 |
464.41 |
| May 27 2015 |
16873 |
461.83 |
| May 27 2015 |
24718 |
461.83 |
| May 20 2015 |
16304 |
456.01 |
| May 20 2015 |
23843 |
456.01 |
| May 13 2015 |
16175 |
455.28 |
| May 13 2015 |
23818 |
455.28 |
| May 06 2015 |
15832 |
455.28 |
| May 06 2015 |
23465 |
455.28 |
| Apr 29 2015 |
15978 |
455.28 |
| Apr 29 2015 |
23697 |
455.28 |
| Apr 22 2015 |
16028 |
455.28 |
| Apr 22 2015 |
23795 |
455.28 |
| Apr 15 2015 |
15927 |
455.28 |
| Apr 15 2015 |
23564 |
455.28 |
| Apr 08 2015 |
16139 |
455.28 |
| Apr 08 2015 |
23653 |
455.28 |
| Apr 01 2015 |
16294 |
455.28 |
| Apr 01 2015 |
24056 |
455.28 |
| Mar 25 2015 |
16116 |
455.28 |
| Mar 25 2015 |
23340 |
455.28 |
| Mar 18 2015 |
15801 |
455.28 |
| Mar 18 2015 |
22667 |
455.28 |
| Mar 11 2015 |
15954 |
455.28 |
| Mar 11 2015 |
23302 |
455.28 |
| Mar 04 2015 |
16178 |
455.28 |
| Mar 04 2015 |
23573 |
455.28 |
| Feb 25 2015 |
16069 |
455.28 |
| Feb 25 2015 |
23576 |
455.28 |
| Feb 18 2015 |
16147 |
455.28 |
| Feb 18 2015 |
23693 |
455.28 |
| Feb 11 2015 |
16206 |
455.28 |
| Feb 11 2015 |
23687 |
455.28 |
| Feb 04 2015 |
16202 |
455.28 |
| Feb 04 2015 |
23723 |
455.28 |
| Jan 28 2015 |
16240 |
455.28 |
| Jan 28 2015 |
23725 |
455.28 |
| Jan 21 2015 |
16215 |
455.28 |
| Jan 21 2015 |
23741 |
455.28 |
| Jan 14 2015 |
16210 |
455.28 |
| Jan 14 2015 |
23751 |
455.28 |
| Jan 07 2015 |
16182 |
455.28 |
| Jan 07 2015 |
23721 |
455.28 |
| Dec 31 2014 |
16182 |
455.28 |
| Dec 31 2014 |
23731 |
455.28 |
| Dec 24 2014 |
16182 |
455.28 |
| Dec 24 2014 |
23731 |
455.28 |
| Dec 17 2014 |
16164 |
455.28 |
| Dec 17 2014 |
23722 |
455.28 |
| Dec 10 2014 |
16164 |
455.28 |
| Dec 10 2014 |
23722 |
455.28 |
| Dec 03 2014 |
16164 |
455.28 |
| Dec 03 2014 |
23722 |
455.28 |
| Nov 26 2014 |
16164 |
455.28 |
| Nov 26 2014 |
23722 |
455.28 |
| Nov 19 2014 |
16164 |
455.28 |
| Nov 19 2014 |
23722 |
455.28 |
| Nov 12 2014 |
16164 |
455.28 |
| Nov 12 2014 |
23722 |
455.28 |
| Nov 05 2014 |
16164 |
455.28 |
| Nov 05 2014 |
23723 |
455.28 |
| Oct 29 2014 |
16164 |
455.28 |
| Oct 29 2014 |
23719 |
455.28 |
| Oct 22 2014 |
16102 |
455.28 |
| Oct 22 2014 |
23724 |
455.28 |
| Oct 15 2014 |
16087 |
455.28 |
| Oct 15 2014 |
23648 |
455.28 |
| Oct 08 2014 |
16063 |
455.28 |
| Oct 08 2014 |
23636 |
455.28 |
| Oct 01 2014 |
16102 |
455.28 |
| Oct 01 2014 |
23673 |
455.28 |
| Sep 24 2014 |
16037 |
455.28 |
| Sep 24 2014 |
23710 |
455.28 |
| Sep 17 2014 |
16103 |
455.28 |
| Sep 17 2014 |
23651 |
455.28 |
| Sep 10 2014 |
15946 |
455.28 |
| Sep 10 2014 |
23671 |
455.28 |
| Sep 03 2014 |
15966 |
455.28 |
| Sep 03 2014 |
23739 |
455.28 |
| Aug 27 2014 |
16058 |
455.28 |
| Aug 27 2014 |
23789 |
455.28 |
| Aug 20 2014 |
14650 |
441.12 |
| Aug 20 2014 |
21702 |
441.12 |
| Aug 13 2014 |
14700 |
441.12 |
| Aug 13 2014 |
21751 |
441.12 |
| Aug 06 2014 |
14748 |
441.12 |
| Aug 06 2014 |
21830 |
441.12 |
| Jul 30 2014 |
14774 |
441.12 |
| Jul 30 2014 |
22006 |
441.12 |
| Jul 23 2014 |
16542 |
461.74 |
| Jul 23 2014 |
24890 |
461.74 |
| Jul 16 2014 |
16513 |
461.74 |
| Jul 16 2014 |
24868 |
461.74 |
| Jul 09 2014 |
17114 |
466.72 |
| Jul 09 2014 |
25614 |
466.72 |
| Jul 02 2014 |
17294 |
466.72 |
| Jul 02 2014 |
25833 |
466.72 |
| Jun 25 2014 |
21152 |
509.32 |
| Jun 25 2014 |
31706 |
509.32 |
| Jun 18 2014 |
21300 |
509.32 |
| Jun 18 2014 |
31745 |
509.32 |
| Jun 11 2014 |
21399 |
510.61 |
| Jun 11 2014 |
32034 |
510.61 |
| Jun 04 2014 |
21821 |
510.61 |
| Jun 04 2014 |
32336 |
510.61 |
| May 28 2014 |
21767 |
510.61 |
| May 28 2014 |
32173 |
510.61 |
| May 21 2014 |
21842 |
510.61 |
| May 21 2014 |
32322 |
510.61 |
| May 14 2014 |
21994 |
510.61 |
| May 14 2014 |
32465 |
510.61 |
| May 07 2014 |
20428 |
495.57 |
| May 07 2014 |
30161 |
495.57 |
| Apr 30 2014 |
21108 |
495.57 |
| Apr 30 2014 |
30868 |
495.57 |
| Apr 23 2014 |
21359 |
495.57 |
| Apr 23 2014 |
31309 |
495.57 |
| Apr 16 2014 |
14362 |
425 |
| Apr 16 2014 |
20610 |
425 |
| Apr 09 2014 |
14531 |
425 |
| Apr 09 2014 |
20939 |
425 |
