Aug 16 2019 |
66 |
215.45 |
Aug 16 2019 |
31 |
164.95 |
Aug 16 2019 |
132 |
245.1 |
Aug 16 2019 |
146 |
230.27 |
Aug 09 2019 |
111 |
224.75 |
Aug 09 2019 |
67 |
215.45 |
Aug 09 2019 |
31 |
164.95 |
Aug 09 2019 |
131 |
221.65 |
Aug 02 2019 |
31 |
164.95 |
Aug 02 2019 |
67 |
215.45 |
Aug 02 2019 |
111 |
224.75 |
Aug 02 2019 |
131 |
221.65 |
Jul 26 2019 |
67 |
215.45 |
Jul 26 2019 |
31 |
164.95 |
Jul 26 2019 |
110 |
224.75 |
Jul 26 2019 |
133 |
221.65 |
Jul 19 2019 |
71 |
215.45 |
Jul 19 2019 |
30 |
164.95 |
Jul 19 2019 |
109 |
224.75 |
Jul 19 2019 |
138 |
221.65 |
Jul 12 2019 |
205 |
215.45 |
Jul 12 2019 |
28 |
164.95 |
Jul 12 2019 |
109 |
224.75 |
Jul 12 2019 |
247 |
221.65 |
Jul 05 2019 |
263 |
215.45 |
Jul 05 2019 |
28 |
164.95 |
Jul 05 2019 |
198 |
224.75 |
Jul 05 2019 |
317 |
221.65 |
Jun 28 2019 |
260 |
215.45 |
Jun 28 2019 |
27 |
164.95 |
Jun 28 2019 |
198 |
224.75 |
Jun 28 2019 |
315 |
221.65 |
Jun 21 2019 |
198 |
224.75 |
Jun 21 2019 |
261 |
215.45 |
Jun 21 2019 |
27 |
164.95 |
Jun 21 2019 |
311 |
221.65 |
Jun 14 2019 |
261 |
215.45 |
Jun 14 2019 |
30 |
164.95 |
Jun 14 2019 |
198 |
224.75 |
Jun 14 2019 |
311 |
221.65 |
Jun 07 2019 |
261 |
215.45 |
Jun 07 2019 |
30 |
164.95 |
Jun 07 2019 |
199 |
224.75 |
Jun 07 2019 |
311 |
221.65 |
May 31 2019 |
204 |
224.75 |
May 31 2019 |
257 |
215.45 |
May 31 2019 |
30 |
164.95 |
May 31 2019 |
315 |
221.65 |
May 24 2019 |
265 |
215.45 |
May 24 2019 |
30 |
164.95 |
May 24 2019 |
215 |
224.75 |
May 24 2019 |
329 |
221.65 |
May 17 2019 |
216 |
224.75 |
May 17 2019 |
265 |
215.45 |
May 17 2019 |
30 |
164.95 |
May 17 2019 |
330 |
221.65 |
May 10 2019 |
217 |
224.75 |
May 10 2019 |
30 |
164.95 |
May 10 2019 |
266 |
215.45 |
May 10 2019 |
332 |
221.65 |
May 03 2019 |
268 |
215.45 |
May 03 2019 |
30 |
164.95 |
May 03 2019 |
207 |
224.75 |
May 03 2019 |
327 |
221.65 |
Apr 26 2019 |
271 |
215.45 |
Apr 26 2019 |
30 |
164.95 |
Apr 26 2019 |
215 |
224.75 |
Apr 26 2019 |
335 |
221.65 |
Apr 19 2019 |
263 |
215.45 |
Apr 19 2019 |
24 |
164.95 |
Apr 19 2019 |
175 |
224.75 |
Apr 19 2019 |
307 |
221.65 |
Apr 18 2019 |
176 |
224.75 |
Apr 18 2019 |
263 |
215.45 |
Apr 18 2019 |
24 |
164.95 |
Apr 12 2019 |
266 |
215.45 |
Apr 12 2019 |
24 |
164.95 |
Apr 12 2019 |
181 |
224.75 |
Apr 12 2019 |
311 |
221.65 |
Apr 05 2019 |
255 |
215.45 |
Apr 05 2019 |
24 |
164.95 |
Apr 05 2019 |
171 |
224.75 |
Apr 05 2019 |
300 |
221.65 |
Mar 29 2019 |
255 |
215.45 |
Mar 29 2019 |
24 |
164.95 |
Mar 29 2019 |
171 |
224.75 |
Mar 29 2019 |
302 |
221.65 |
Mar 22 2019 |
169 |
224.75 |
Mar 22 2019 |
254 |
215.45 |
Mar 22 2019 |
24 |
164.95 |
Mar 22 2019 |
304 |
221.65 |
Mar 15 2019 |
24 |
164.95 |
Mar 15 2019 |
255 |
215.45 |
Mar 15 2019 |
177 |
224.75 |
Mar 15 2019 |
310 |
221.65 |
Mar 08 2019 |
24 |
164.95 |
Mar 08 2019 |
254 |
215.45 |
Mar 08 2019 |
179 |
224.75 |
Mar 08 2019 |
309 |
221.65 |
Mar 01 2019 |
254 |
215.45 |
Mar 01 2019 |
24 |
164.95 |
Mar 01 2019 |
180 |
224.75 |
Mar 01 2019 |
309 |
221.65 |
Feb 22 2019 |
178 |
224.75 |
Feb 22 2019 |
253 |
215.45 |
Feb 22 2019 |
24 |
164.95 |
Feb 22 2019 |
306 |
221.65 |
Feb 15 2019 |
253 |
215.45 |
Feb 15 2019 |
23 |
164.95 |
Feb 15 2019 |
178 |
224.75 |
Feb 15 2019 |
306 |
221.65 |
Feb 08 2019 |
253 |
215.45 |
Feb 08 2019 |
23 |
164.95 |
Feb 08 2019 |
179 |
224.75 |
Feb 08 2019 |
306 |
221.65 |
Feb 01 2019 |
23 |
164.95 |
Feb 01 2019 |
253 |
215.45 |
Feb 01 2019 |
179 |
224.75 |
Feb 01 2019 |
306 |
221.65 |
Jan 25 2019 |
23 |
164.95 |
Jan 25 2019 |
252 |
215.45 |
Jan 25 2019 |
179 |
224.75 |
Jan 25 2019 |
306 |
221.65 |
Jan 18 2019 |
23 |
164.95 |
Jan 18 2019 |
252 |
215.45 |
Jan 18 2019 |
179 |
224.75 |
Jan 18 2019 |
306 |
221.65 |
Jan 11 2019 |
252 |
215.45 |
Jan 11 2019 |
23 |
164.95 |
Jan 11 2019 |
179 |
224.75 |
Jan 11 2019 |
306 |
221.65 |
Jan 04 2019 |
179 |
224.75 |
Jan 04 2019 |
252 |
215.45 |
Jan 04 2019 |
23 |
164.95 |
Jan 04 2019 |
306 |
221.65 |
Dec 28 2018 |
24 |
164.95 |
Dec 28 2018 |
252 |
215.45 |
Dec 28 2018 |
179 |
224.75 |
Dec 28 2018 |
306 |
221.65 |
Dec 21 2018 |
24 |
164.95 |
Dec 21 2018 |
252 |
215.45 |
Dec 21 2018 |
179 |
224.75 |
Dec 21 2018 |
306 |
221.65 |
Dec 14 2018 |
179 |
224.75 |
Dec 14 2018 |
24 |
164.95 |
Dec 14 2018 |
252 |
215.45 |
Dec 14 2018 |
306 |
221.65 |
Dec 07 2018 |
252 |
215.45 |
Dec 07 2018 |
24 |
164.95 |
Dec 07 2018 |
179 |
224.75 |
Dec 07 2018 |
306 |
221.65 |
Nov 30 2018 |
179 |
224.75 |
Nov 30 2018 |
252 |
215.45 |
Nov 30 2018 |
24 |
164.95 |
Nov 30 2018 |
306 |
221.65 |
Nov 23 2018 |
179 |
224.75 |
Nov 23 2018 |
252 |
215.45 |
Nov 23 2018 |
24 |
164.95 |
Nov 23 2018 |
306 |
221.65 |
Nov 16 2018 |
252 |
215.45 |
Nov 16 2018 |
24 |
164.95 |
Nov 16 2018 |
179 |
224.75 |
Nov 16 2018 |
306 |
221.65 |
Nov 09 2018 |
24 |
164.95 |
Nov 09 2018 |
252 |
215.45 |
Nov 09 2018 |
179 |
224.75 |
Nov 09 2018 |
306 |
221.65 |
Nov 02 2018 |
252 |
215.45 |
Nov 02 2018 |
24 |
164.95 |
Nov 02 2018 |
179 |
224.75 |
Nov 02 2018 |
306 |
221.65 |
Oct 26 2018 |
179 |
224.75 |
Oct 26 2018 |
24 |
164.95 |
Oct 26 2018 |
252 |
215.45 |
Oct 26 2018 |
306 |
221.65 |
Oct 19 2018 |
24 |
164.95 |
Oct 19 2018 |
252 |
215.45 |
Oct 19 2018 |
179 |
224.75 |
Oct 19 2018 |
306 |
221.65 |
Oct 12 2018 |
252 |
215.45 |
Oct 12 2018 |
24 |
164.95 |
Oct 12 2018 |
178 |
224.75 |
Oct 12 2018 |
305 |
221.65 |
Oct 05 2018 |
178 |
224.75 |
Oct 05 2018 |
252 |
215.45 |
Oct 05 2018 |
24 |
164.95 |
Oct 05 2018 |
305 |
221.65 |
Sep 28 2018 |
24 |
164.95 |
Sep 28 2018 |
252 |
215.45 |
Sep 28 2018 |
178 |
224.75 |
Sep 28 2018 |
305 |
221.65 |
Sep 21 2018 |
24 |
164.95 |
Sep 21 2018 |
252 |
215.45 |
Sep 21 2018 |
178 |
224.75 |
Sep 21 2018 |
305 |
221.65 |
Sep 14 2018 |
252 |
215.45 |
Sep 14 2018 |
24 |
164.95 |
Sep 14 2018 |
178 |
224.75 |
Sep 14 2018 |
305 |
221.65 |
Sep 07 2018 |
24 |
164.95 |
Sep 07 2018 |
178 |
224.75 |
Sep 07 2018 |
252 |
215.45 |
Sep 07 2018 |
305 |
221.65 |
Aug 31 2018 |
178 |
224.75 |
Aug 31 2018 |
258 |
215.45 |
Aug 31 2018 |
25 |
164.95 |
Aug 31 2018 |
308 |
221.65 |
Sep 08 2017 |
1123 |
311.08 |
Sep 08 2017 |
2418 |
322.24 |
Sep 01 2017 |
1137 |
311.08 |
Sep 01 2017 |
2363 |
322.24 |
Aug 25 2017 |
1134 |
311.08 |
Aug 25 2017 |
2648 |
322.24 |
Aug 18 2017 |
1142 |
311.08 |
Aug 18 2017 |
2667 |
322.24 |
Aug 11 2017 |
1129 |
311.08 |
Aug 11 2017 |
2709 |
322.24 |
Aug 04 2017 |
1151 |
311.08 |
Aug 04 2017 |
2721 |
322.24 |
Jul 28 2017 |
1186 |
311.08 |
Jul 28 2017 |
2755 |
322.24 |
Jul 21 2017 |
1223 |
311.08 |
Jul 21 2017 |
2831 |
322.24 |
Jul 14 2017 |
1242 |
311.08 |
Jul 14 2017 |
2849 |
322.24 |
Jul 07 2017 |
1262 |
311.08 |
Jul 07 2017 |
2875 |
322.24 |
Jun 30 2017 |
1268 |
311.08 |
Jun 30 2017 |
2878 |
322.24 |
Jun 23 2017 |
1742 |
311.08 |
Jun 23 2017 |
2886 |
322.24 |
Jun 16 2017 |
1824 |
311.08 |
Jun 16 2017 |
2894 |
322.24 |
Jun 09 2017 |
1875 |
311.08 |
Jun 09 2017 |
2782 |
322.24 |
Jun 02 2017 |
1891 |
311.08 |
Jun 02 2017 |
2903 |
322.24 |
May 26 2017 |
1920 |
311.08 |
May 26 2017 |
2928 |
322.24 |
May 19 2017 |
1925 |
311.08 |
May 19 2017 |
2968 |
322.24 |
May 12 2017 |
1972 |
311.08 |
May 12 2017 |
2970 |
322.24 |
May 05 2017 |
113 |
189.66 |
May 05 2017 |
808 |
275.5 |
May 05 2017 |
1477 |
294.8 |
Apr 28 2017 |
754 |
275.5 |
Apr 28 2017 |
104 |
189.66 |
Apr 28 2017 |
1482 |
294.8 |
Apr 21 2017 |
793 |
275.5 |
Apr 21 2017 |
104 |
189.66 |
Apr 21 2017 |
1525 |
294.8 |
Apr 14 2017 |
114 |
189.66 |
Apr 14 2017 |
805 |
275.5 |
Apr 14 2017 |
1548 |
294.8 |
Apr 07 2017 |
841 |
275.5 |
Apr 07 2017 |
110 |
189.66 |
Apr 07 2017 |
1418 |
294.8 |
Mar 31 2017 |
113 |
189.66 |
Mar 31 2017 |
864 |
275.5 |
Mar 31 2017 |
1466 |
294.8 |
Mar 24 2017 |
102 |
189.66 |
Mar 24 2017 |
854 |
275.5 |
Mar 24 2017 |
1446 |
294.8 |
Mar 17 2017 |
102 |
189.66 |
Mar 17 2017 |
867 |
275.5 |
Mar 17 2017 |
1452 |
294.8 |
Mar 10 2017 |
881 |
275.5 |
Mar 10 2017 |
101 |
189.66 |
Mar 10 2017 |
1473 |
294.8 |
Mar 03 2017 |
872 |
275.5 |
Mar 03 2017 |
100 |
189.66 |
Mar 03 2017 |
1479 |
294.8 |
Feb 24 2017 |
99 |
189.66 |
Feb 24 2017 |
892 |
275.5 |
Feb 24 2017 |
1513 |
294.8 |
Feb 17 2017 |
99 |
189.66 |
Feb 17 2017 |
847 |
275.5 |
Feb 17 2017 |
1514 |
294.8 |
Feb 10 2017 |
849 |
275.5 |
Feb 10 2017 |
101 |
189.66 |
Feb 10 2017 |
1524 |
294.8 |
Feb 03 2017 |
847 |
275.5 |
Feb 03 2017 |
101 |
189.66 |
Feb 03 2017 |
1534 |
294.8 |
Jan 27 2017 |
101 |
189.66 |
Jan 27 2017 |
848 |
275.5 |
Jan 27 2017 |
1538 |
294.8 |
Jan 20 2017 |
101 |
189.66 |
Jan 20 2017 |
847 |
275.5 |
Jan 20 2017 |
1544 |
294.8 |
Jan 13 2017 |
101 |
189.66 |
Jan 13 2017 |
847 |
275.5 |
Jan 13 2017 |
1545 |
294.8 |
Jan 06 2017 |
848 |
275.5 |
Jan 06 2017 |
101 |
189.66 |
Jan 06 2017 |
1545 |
294.8 |
Dec 30 2016 |
851 |
275.5 |
Dec 30 2016 |
101 |
189.66 |
Dec 30 2016 |
1548 |
294.8 |
Dec 23 2016 |
851 |
275.5 |
Dec 23 2016 |
101 |
189.66 |
Dec 23 2016 |
1548 |
294.8 |
Dec 16 2016 |
101 |
189.66 |
Dec 16 2016 |
851 |
275.5 |
Dec 16 2016 |
1550 |
294.8 |
Dec 09 2016 |
101 |
189.66 |
Dec 09 2016 |
851 |
275.5 |
Dec 09 2016 |
1550 |
294.8 |
Dec 02 2016 |
851 |
275.5 |
Dec 02 2016 |
101 |
189.66 |
Dec 02 2016 |
1550 |
294.8 |
Nov 25 2016 |
101 |
189.66 |
Nov 25 2016 |
850 |
275.5 |
Nov 25 2016 |
1550 |
294.8 |
Nov 18 2016 |
101 |
189.66 |
Nov 18 2016 |
850 |
275.5 |
Nov 18 2016 |
1550 |
294.8 |
Nov 11 2016 |
850 |
275.5 |
Nov 11 2016 |
101 |
189.66 |
Nov 11 2016 |
1553 |
294.8 |
Nov 04 2016 |
101 |
189.66 |
Nov 04 2016 |
850 |
275.5 |
Nov 04 2016 |
1553 |
294.8 |
Oct 28 2016 |
101 |
189.66 |
Oct 28 2016 |
850 |
275.5 |
Oct 28 2016 |
1551 |
294.8 |
Oct 21 2016 |
101 |
189.66 |
Oct 21 2016 |
855 |
275.5 |
Oct 21 2016 |
1551 |
294.8 |
Oct 14 2016 |
858 |
275.5 |
Oct 14 2016 |
101 |
189.66 |
Oct 14 2016 |
1555 |
294.8 |
Oct 07 2016 |
858 |
275.5 |
Oct 07 2016 |
101 |
189.66 |
Oct 07 2016 |
1557 |
294.8 |
Sep 30 2016 |
101 |
189.66 |
Sep 30 2016 |
858 |
275.5 |
Sep 30 2016 |
1557 |
294.8 |
Sep 23 2016 |
101 |
189.66 |
Sep 23 2016 |
857 |
275.5 |
Sep 23 2016 |
1549 |
294.8 |
Sep 16 2016 |
101 |
189.66 |
Sep 16 2016 |
869 |
275.5 |
Sep 16 2016 |
1563 |
294.8 |
Sep 09 2016 |
100 |
189.66 |
Sep 09 2016 |
826 |
273.41 |
Sep 09 2016 |
484 |
255.97 |
Sep 02 2016 |
108 |
189.66 |
Sep 02 2016 |
850 |
273.41 |
Sep 02 2016 |
494 |
255.97 |
Aug 26 2016 |
855 |
273.41 |
Aug 26 2016 |
104 |
189.66 |
Aug 26 2016 |
500 |
255.97 |
Aug 19 2016 |
859 |
273.41 |
Aug 19 2016 |
104 |
189.66 |
Aug 19 2016 |
501 |
255.97 |
Aug 12 2016 |
124 |
189.66 |
Aug 12 2016 |
872 |
273.41 |
Aug 12 2016 |
498 |
239.39 |
Aug 05 2016 |
905 |
273.41 |
Aug 05 2016 |
124 |
189.66 |
Aug 05 2016 |
578 |
239.39 |
Jul 29 2016 |
126 |
189.66 |
Jul 29 2016 |
907 |
273.41 |
Jul 29 2016 |
559 |
239.39 |
Jul 22 2016 |
132 |
189.66 |
Jul 22 2016 |
927 |
273.41 |
Jul 22 2016 |
575 |
239.39 |
Jun 22 2016 |
1008 |
273.41 |
Jun 22 2016 |
120 |
189.66 |
Jun 22 2016 |
735 |
239.39 |
Jun 15 2016 |
1040 |
273.41 |
Jun 15 2016 |
130 |
189.66 |
Jun 15 2016 |
736 |
239.39 |
Jun 08 2016 |
1049 |
273.41 |
Jun 08 2016 |
130 |
189.66 |
Jun 08 2016 |
730 |
239.39 |
Jun 01 2016 |
131 |
189.66 |
Jun 01 2016 |
1074 |
273.41 |
Jun 01 2016 |
801 |
239.39 |
May 25 2016 |
1112 |
273.41 |
May 25 2016 |
130 |
189.66 |
May 25 2016 |
824 |
239.39 |
May 18 2016 |
127 |
189.66 |
May 18 2016 |
1124 |
273.41 |
May 18 2016 |
808 |
239.39 |
May 11 2016 |
1120 |
273.41 |
May 11 2016 |
1182 |
255.97 |
May 04 2016 |
2430 |
306.89 |
May 04 2016 |
1448 |
263.99 |
Apr 27 2016 |
2550 |
306.89 |
Apr 27 2016 |
1492 |
263.99 |
Apr 20 2016 |
2657 |
306.89 |
Apr 20 2016 |
1569 |
263.99 |
Apr 13 2016 |
2622 |
306.89 |
Apr 13 2016 |
1579 |
263.99 |
Apr 06 2016 |
2644 |
306.89 |
Apr 06 2016 |
1588 |
263.99 |
Mar 30 2016 |
2621 |
306.89 |
Mar 30 2016 |
1583 |
263.99 |
Mar 23 2016 |
2627 |
306.89 |
Mar 23 2016 |
1607 |
263.99 |
Mar 16 2016 |
2572 |
306.89 |
Mar 16 2016 |
1587 |
263.99 |
Mar 09 2016 |
2557 |
306.89 |
Mar 09 2016 |
1603 |
263.99 |
Mar 02 2016 |
2540 |
306.89 |
Mar 02 2016 |
1604 |
263.99 |
Feb 24 2016 |
2535 |
306.89 |
Feb 24 2016 |
1610 |
263.99 |
Feb 17 2016 |
2537 |
306.89 |
Feb 17 2016 |
1615 |
263.99 |
Feb 10 2016 |
2563 |
306.89 |
Feb 10 2016 |
1628 |
263.99 |
Feb 03 2016 |
2577 |
306.89 |
Feb 03 2016 |
1632 |
263.99 |
Jan 27 2016 |
2577 |
306.89 |
Jan 27 2016 |
1644 |
263.99 |
Jan 20 2016 |
2590 |
306.89 |
Jan 20 2016 |
1646 |
263.99 |
Jan 13 2016 |
2596 |
306.89 |
Jan 13 2016 |
1647 |
263.99 |
Jan 06 2016 |
2598 |
306.89 |
Jan 06 2016 |
1646 |
263.99 |
Dec 30 2015 |
2600 |
306.89 |
Dec 30 2015 |
1645 |
263.99 |
Dec 23 2015 |
2600 |
306.89 |
Dec 23 2015 |
1645 |
263.99 |
Dec 16 2015 |
2600 |
306.89 |
Dec 16 2015 |
1645 |
263.99 |
Dec 09 2015 |
2600 |
306.89 |
Dec 09 2015 |
1646 |
263.99 |
Dec 02 2015 |
2600 |
306.89 |
Dec 02 2015 |
1646 |
263.99 |
Nov 25 2015 |
2600 |
306.89 |
Nov 25 2015 |
1646 |
263.99 |
Nov 18 2015 |
2600 |
306.89 |
Nov 18 2015 |
1646 |
263.99 |
Nov 11 2015 |
2600 |
306.89 |
Nov 11 2015 |
1646 |
263.99 |
Nov 04 2015 |
2600 |
306.89 |
Nov 04 2015 |
1646 |
263.99 |
Oct 28 2015 |
2594 |
306.89 |
Oct 28 2015 |
1646 |
263.99 |
Oct 21 2015 |
2608 |
306.89 |
Oct 21 2015 |
1648 |
263.99 |
Oct 14 2015 |
2608 |
306.89 |
Oct 14 2015 |
1646 |
263.99 |
Oct 07 2015 |
2607 |
306.89 |
Oct 07 2015 |
1646 |
263.99 |
Sep 30 2015 |
2609 |
306.89 |
Sep 30 2015 |
1648 |
263.99 |
Sep 23 2015 |
2605 |
306.89 |
Sep 23 2015 |
1651 |
263.99 |
Sep 16 2015 |
2609 |
306.89 |
Sep 16 2015 |
1652 |
263.99 |
Apr 01 2015 |
85 |
191.31 |
Apr 01 2015 |
168 |
191.31 |
Mar 25 2015 |
85 |
191.31 |
Mar 25 2015 |
167 |
191.31 |
Mar 18 2015 |
89 |
191.31 |
Mar 18 2015 |
178 |
191.31 |
Mar 11 2015 |
93 |
191.31 |
Mar 11 2015 |
256 |
191.31 |
Mar 04 2015 |
95 |
191.31 |
Mar 04 2015 |
257 |
191.31 |
Feb 25 2015 |
99 |
191.31 |
Feb 25 2015 |
261 |
191.31 |
Feb 18 2015 |
102 |
191.31 |
Feb 18 2015 |
262 |
191.31 |
Feb 11 2015 |
102 |
191.31 |
Feb 11 2015 |
262 |
191.31 |
Feb 04 2015 |
102 |
191.31 |
Feb 04 2015 |
263 |
191.31 |
Jan 28 2015 |
103 |
191.31 |
Jan 28 2015 |
260 |
191.31 |
Jan 21 2015 |
103 |
191.31 |
Jan 21 2015 |
261 |
191.31 |
Jan 14 2015 |
104 |
191.31 |
Jan 14 2015 |
262 |
191.31 |
Jan 07 2015 |
104 |
191.31 |
Jan 07 2015 |
262 |
191.31 |
Dec 31 2014 |
104 |
191.31 |
Dec 31 2014 |
262 |
191.31 |
Dec 24 2014 |
104 |
191.31 |
Dec 24 2014 |
262 |
191.31 |
Dec 17 2014 |
104 |
191.31 |
Dec 17 2014 |
262 |
191.31 |
Dec 10 2014 |
104 |
191.31 |
Dec 10 2014 |
262 |
191.31 |
Dec 03 2014 |
104 |
191.31 |
Dec 03 2014 |
262 |
191.31 |
Nov 26 2014 |
104 |
191.31 |
Nov 26 2014 |
262 |
191.31 |
Nov 19 2014 |
104 |
191.31 |
Nov 19 2014 |
262 |
191.31 |
Nov 12 2014 |
104 |
191.31 |
Nov 12 2014 |
262 |
191.31 |
Nov 05 2014 |
104 |
191.31 |
Nov 05 2014 |
262 |
191.31 |
Oct 29 2014 |
104 |
191.31 |
Oct 29 2014 |
262 |
191.31 |
Oct 22 2014 |
104 |
191.31 |
Oct 22 2014 |
267 |
191.31 |
Oct 15 2014 |
104 |
191.31 |
Oct 15 2014 |
267 |
191.31 |
Oct 08 2014 |
104 |
191.31 |
Oct 08 2014 |
267 |
191.31 |
Oct 01 2014 |
104 |
191.31 |
Oct 01 2014 |
265 |
191.31 |
Sep 24 2014 |
104 |
191.31 |
Sep 24 2014 |
264 |
191.31 |
Sep 17 2014 |
103 |
191.31 |
Sep 17 2014 |
267 |
191.31 |
Sep 10 2014 |
103 |
191.31 |
Sep 10 2014 |
266 |
191.31 |
Sep 03 2014 |
105 |
191.31 |
Sep 03 2014 |
263 |
191.31 |
Aug 27 2014 |
106 |
191.31 |
Aug 27 2014 |
265 |
191.31 |
Aug 20 2014 |
108 |
191.31 |
Aug 20 2014 |
268 |
191.31 |
Aug 13 2014 |
108 |
191.31 |
Aug 13 2014 |
258 |
191.31 |
Aug 06 2014 |
110 |
191.31 |
Aug 06 2014 |
257 |
191.31 |
Jul 30 2014 |
110 |
191.31 |
Jul 30 2014 |
257 |
191.31 |
Jul 23 2014 |
101 |
191.31 |
Jul 23 2014 |
249 |
191.31 |
Jul 16 2014 |
101 |
191.31 |
Jul 16 2014 |
237 |
191.31 |
Jul 09 2014 |
101 |
191.31 |
Jul 09 2014 |
238 |
191.31 |
Jul 02 2014 |
107 |
191.31 |
Jul 02 2014 |
241 |
191.31 |
Jun 25 2014 |
107 |
191.31 |
Jun 25 2014 |
244 |
191.31 |
Jun 18 2014 |
110 |
191.31 |
Jun 18 2014 |
242 |
191.31 |
Jun 11 2014 |
118 |
191.31 |
Jun 11 2014 |
257 |
191.31 |
Jun 04 2014 |
119 |
191.31 |
Jun 04 2014 |
269 |
191.31 |
May 28 2014 |
134 |
191.31 |
May 28 2014 |
275 |
191.31 |
May 21 2014 |
136 |
191.31 |
May 21 2014 |
283 |
191.31 |
May 14 2014 |
141 |
191.31 |
May 14 2014 |
290 |
191.31 |
May 07 2014 |
132 |
191.31 |
May 07 2014 |
291 |
191.31 |
Apr 30 2014 |
170 |
191.31 |
Apr 30 2014 |
335 |
191.31 |
Apr 23 2014 |
186 |
191.31 |
Apr 23 2014 |
353 |
191.31 |
Apr 16 2014 |
45 |
163.73 |
Apr 16 2014 |
126 |
163.73 |
Apr 09 2014 |
47 |
163.73 |
Apr 09 2014 |
129 |
163.73 |