Jul 15 2015 |
1832 |
285.76 |
Jul 15 2015 |
228 |
192.75 |
Jul 15 2015 |
1201 |
278.86 |
Jul 15 2015 |
1716 |
263.02 |
Jul 08 2015 |
375 |
207.56 |
Jul 08 2015 |
1858 |
285.76 |
Jul 08 2015 |
1205 |
278.86 |
Jul 08 2015 |
1272 |
250.34 |
Jul 01 2015 |
1006 |
260.41 |
Jul 01 2015 |
391 |
207.56 |
Jul 01 2015 |
1228 |
278.86 |
Jul 01 2015 |
992 |
240.86 |
Jun 24 2015 |
390 |
207.56 |
Jun 24 2015 |
556 |
239.46 |
Jun 24 2015 |
1368 |
282.51 |
Jun 24 2015 |
612 |
223.56 |
Jun 17 2015 |
384 |
207.56 |
Jun 17 2015 |
240 |
215.86 |
Jun 17 2015 |
1370 |
282.51 |
Jun 17 2015 |
616 |
223.56 |
Jun 10 2015 |
1219 |
277.56 |
Jun 10 2015 |
396 |
207.56 |
Jun 10 2015 |
255 |
215.86 |
Jun 10 2015 |
596 |
223.56 |
Jun 03 2015 |
251 |
215.86 |
Jun 03 2015 |
402 |
207.56 |
Jun 03 2015 |
1317 |
277.56 |
Jun 03 2015 |
647 |
223.56 |
May 27 2015 |
402 |
207.56 |
May 27 2015 |
242 |
215.86 |
May 27 2015 |
1313 |
277.56 |
May 27 2015 |
606 |
223.56 |
May 20 2015 |
1339 |
277.56 |
May 20 2015 |
396 |
207.56 |
May 20 2015 |
245 |
215.86 |
May 20 2015 |
592 |
223.56 |
May 13 2015 |
245 |
215.86 |
May 13 2015 |
229 |
190.81 |
May 13 2015 |
786 |
257.05 |
May 13 2015 |
591 |
223.56 |
May 06 2015 |
189 |
190.81 |
May 06 2015 |
746 |
257.05 |
May 06 2015 |
185 |
215.86 |
May 06 2015 |
511 |
223.56 |
Apr 29 2015 |
205 |
215.86 |
Apr 29 2015 |
208 |
190.81 |
Apr 29 2015 |
809 |
257.05 |
Apr 29 2015 |
547 |
223.56 |
Apr 22 2015 |
825 |
257.05 |
Apr 22 2015 |
207 |
215.86 |
Apr 22 2015 |
195 |
190.81 |
Apr 22 2015 |
538 |
223.56 |
Apr 15 2015 |
203 |
193.55 |
Apr 15 2015 |
211 |
215.86 |
Apr 15 2015 |
428 |
238.45 |
Apr 15 2015 |
571 |
223.56 |
Apr 08 2015 |
331 |
230.5 |
Apr 08 2015 |
218 |
215.86 |
Apr 08 2015 |
203 |
193.55 |
Apr 08 2015 |
574 |
223.56 |
Apr 01 2015 |
174 |
187.31 |
Apr 01 2015 |
223 |
215.86 |
Apr 01 2015 |
192 |
214.08 |
Apr 01 2015 |
589 |
223.56 |
Mar 25 2015 |
209 |
215.86 |
Mar 25 2015 |
198 |
214.08 |
Mar 25 2015 |
166 |
187.31 |
Mar 25 2015 |
573 |
223.56 |
Mar 18 2015 |
216 |
215.86 |
Mar 18 2015 |
167 |
187.31 |
Mar 18 2015 |
198 |
214.08 |
Mar 18 2015 |
588 |
223.56 |
Mar 11 2015 |
205 |
214.08 |
Mar 11 2015 |
218 |
215.86 |
Mar 11 2015 |
175 |
187.31 |
Mar 11 2015 |
680 |
223.56 |
Mar 04 2015 |
178 |
187.31 |
Mar 04 2015 |
225 |
215.86 |
Mar 04 2015 |
212 |
214.08 |
Mar 04 2015 |
685 |
223.56 |
Feb 25 2015 |
219 |
214.08 |
Feb 25 2015 |
181 |
187.31 |
Feb 25 2015 |
223 |
215.86 |
Feb 25 2015 |
691 |
223.56 |
Feb 18 2015 |
235 |
214.08 |
Feb 18 2015 |
185 |
187.31 |
Feb 18 2015 |
226 |
215.86 |
Feb 18 2015 |
707 |
223.56 |
Feb 11 2015 |
235 |
214.08 |
Feb 11 2015 |
228 |
215.86 |
Feb 11 2015 |
185 |
187.31 |
Feb 11 2015 |
715 |
223.56 |
Feb 04 2015 |
226 |
215.86 |
Feb 04 2015 |
185 |
187.31 |
Feb 04 2015 |
234 |
214.08 |
Feb 04 2015 |
712 |
223.56 |
Jan 28 2015 |
185 |
187.31 |
Jan 28 2015 |
227 |
215.86 |
Jan 28 2015 |
234 |
214.08 |
Jan 28 2015 |
712 |
223.56 |
Jan 21 2015 |
185 |
187.31 |
Jan 21 2015 |
229 |
215.86 |
Jan 21 2015 |
237 |
214.08 |
Jan 21 2015 |
714 |
223.56 |
Jan 14 2015 |
238 |
214.08 |
Jan 14 2015 |
185 |
187.31 |
Jan 14 2015 |
229 |
215.86 |
Jan 14 2015 |
715 |
223.56 |
Jan 07 2015 |
238 |
214.08 |
Jan 07 2015 |
230 |
215.86 |
Jan 07 2015 |
185 |
187.31 |
Jan 07 2015 |
715 |
223.56 |
Dec 31 2014 |
230 |
215.86 |
Dec 31 2014 |
238 |
214.08 |
Dec 31 2014 |
185 |
187.31 |
Dec 31 2014 |
716 |
223.56 |
Dec 24 2014 |
238 |
214.08 |
Dec 24 2014 |
230 |
215.86 |
Dec 24 2014 |
185 |
187.31 |
Dec 24 2014 |
716 |
223.56 |
Dec 17 2014 |
185 |
187.31 |
Dec 17 2014 |
230 |
215.86 |
Dec 17 2014 |
238 |
214.08 |
Dec 17 2014 |
716 |
223.56 |
Dec 10 2014 |
185 |
187.31 |
Dec 10 2014 |
230 |
215.86 |
Dec 10 2014 |
238 |
214.08 |
Dec 10 2014 |
716 |
223.56 |
Dec 03 2014 |
185 |
187.31 |
Dec 03 2014 |
230 |
215.86 |
Dec 03 2014 |
238 |
214.08 |
Dec 03 2014 |
716 |
223.56 |
Nov 26 2014 |
238 |
214.08 |
Nov 26 2014 |
230 |
215.86 |
Nov 26 2014 |
185 |
187.31 |
Nov 26 2014 |
716 |
223.56 |
Nov 19 2014 |
185 |
187.31 |
Nov 19 2014 |
230 |
215.86 |
Nov 19 2014 |
238 |
214.08 |
Nov 19 2014 |
716 |
223.56 |
Nov 12 2014 |
230 |
215.86 |
Nov 12 2014 |
185 |
187.31 |
Nov 12 2014 |
238 |
214.08 |
Nov 12 2014 |
716 |
223.56 |
Nov 05 2014 |
238 |
214.08 |
Nov 05 2014 |
185 |
187.31 |
Nov 05 2014 |
230 |
215.86 |
Nov 05 2014 |
716 |
223.56 |
Oct 29 2014 |
238 |
214.08 |
Oct 29 2014 |
230 |
215.86 |
Oct 29 2014 |
185 |
187.31 |
Oct 29 2014 |
716 |
223.56 |
Oct 22 2014 |
191 |
187.31 |
Oct 22 2014 |
230 |
215.86 |
Oct 22 2014 |
239 |
214.08 |
Oct 22 2014 |
725 |
223.56 |
Oct 15 2014 |
239 |
214.08 |
Oct 15 2014 |
230 |
215.86 |
Oct 15 2014 |
191 |
187.31 |
Oct 15 2014 |
726 |
223.56 |
Oct 08 2014 |
239 |
214.08 |
Oct 08 2014 |
232 |
215.86 |
Oct 08 2014 |
191 |
187.31 |
Oct 08 2014 |
727 |
223.56 |
Oct 01 2014 |
232 |
215.86 |
Oct 01 2014 |
189 |
187.31 |
Oct 01 2014 |
239 |
214.08 |
Oct 01 2014 |
725 |
223.56 |
Sep 24 2014 |
189 |
187.31 |
Sep 24 2014 |
232 |
215.86 |
Sep 24 2014 |
239 |
214.08 |
Sep 24 2014 |
722 |
223.56 |
Sep 17 2014 |
238 |
214.08 |
Sep 17 2014 |
189 |
187.31 |
Sep 17 2014 |
233 |
215.86 |
Sep 17 2014 |
732 |
223.56 |
Sep 10 2014 |
190 |
187.31 |
Sep 10 2014 |
231 |
215.86 |
Sep 10 2014 |
240 |
214.08 |
Sep 10 2014 |
737 |
223.56 |
Sep 03 2014 |
192 |
187.31 |
Sep 03 2014 |
240 |
215.86 |
Sep 03 2014 |
238 |
214.08 |
Sep 03 2014 |
737 |
223.56 |
Aug 27 2014 |
243 |
215.86 |
Aug 27 2014 |
194 |
187.31 |
Aug 27 2014 |
243 |
214.08 |
Aug 27 2014 |
756 |
223.56 |
Aug 20 2014 |
250 |
214.08 |
Aug 20 2014 |
244 |
215.86 |
Aug 20 2014 |
195 |
187.31 |
Aug 20 2014 |
755 |
223.56 |
Aug 13 2014 |
185 |
187.31 |
Aug 13 2014 |
247 |
215.86 |
Aug 13 2014 |
250 |
214.08 |
Aug 13 2014 |
725 |
223.56 |
Aug 06 2014 |
185 |
187.31 |
Aug 06 2014 |
252 |
215.86 |
Aug 06 2014 |
211 |
208.44 |
Aug 06 2014 |
721 |
223.56 |
Jul 30 2014 |
215 |
208.44 |
Jul 30 2014 |
259 |
215.86 |
Jul 30 2014 |
188 |
187.31 |
Jul 30 2014 |
727 |
223.56 |
Jul 23 2014 |
257 |
215.86 |
Jul 23 2014 |
105 |
173.82 |
Jul 23 2014 |
225 |
208.44 |
Jul 23 2014 |
572 |
215.86 |
Jul 16 2014 |
245 |
215.86 |
Jul 16 2014 |
102 |
173.82 |
Jul 16 2014 |
225 |
208.44 |
Jul 16 2014 |
563 |
215.86 |
Jul 09 2014 |
99 |
173.82 |
Jul 09 2014 |
324 |
221.01 |
Jul 09 2014 |
227 |
208.44 |
Jul 09 2014 |
731 |
224.42 |
Jul 02 2014 |
153 |
203.68 |
Jul 02 2014 |
137 |
182.06 |
Jul 02 2014 |
339 |
218.38 |
Jul 02 2014 |
430 |
206.74 |
Jun 25 2014 |
137 |
182.06 |
Jun 25 2014 |
488 |
228.66 |
Jun 25 2014 |
346 |
218.38 |
Jun 25 2014 |
300 |
196.65 |
Jun 18 2014 |
131 |
182.06 |
Jun 18 2014 |
139 |
200.43 |
Jun 18 2014 |
338 |
218.38 |
Jun 18 2014 |
202 |
185.33 |
Jun 11 2014 |
292 |
212.82 |
Jun 11 2014 |
143 |
182.06 |
Jun 11 2014 |
168 |
200.43 |
Jun 11 2014 |
213 |
185.33 |
Jun 04 2014 |
142 |
182.06 |
Jun 04 2014 |
178 |
200.43 |
Jun 04 2014 |
299 |
212.82 |
Jun 04 2014 |
220 |
185.33 |
May 28 2014 |
180 |
200.43 |
May 28 2014 |
141 |
182.06 |
May 28 2014 |
320 |
212.82 |
May 28 2014 |
224 |
185.33 |
May 21 2014 |
324 |
212.82 |
May 21 2014 |
192 |
200.43 |
May 21 2014 |
142 |
182.06 |
May 21 2014 |
230 |
185.33 |
May 14 2014 |
330 |
212.82 |
May 14 2014 |
195 |
200.43 |
May 14 2014 |
154 |
182.06 |
May 14 2014 |
237 |
185.33 |
May 07 2014 |
428 |
219.32 |
May 07 2014 |
76 |
162.35 |
May 07 2014 |
438 |
220.6 |
May 07 2014 |
541 |
208.7 |
Apr 30 2014 |
511 |
220.6 |
Apr 30 2014 |
486 |
219.32 |
Apr 30 2014 |
96 |
162.35 |
Apr 30 2014 |
598 |
208.7 |
Apr 23 2014 |
541 |
220.6 |
Apr 23 2014 |
510 |
219.32 |
Apr 23 2014 |
101 |
162.35 |
Apr 23 2014 |
616 |
208.7 |
Apr 16 2014 |
103 |
162.35 |
Apr 16 2014 |
449 |
212.37 |
Apr 16 2014 |
324 |
187.36 |
Apr 09 2014 |
104 |
162.35 |
Apr 09 2014 |
471 |
212.37 |
Apr 09 2014 |
330 |
187.36 |