| Dec 11 2019 |
21853 |
519.9 |
| Dec 06 2019 |
21842 |
519.9 |
| Nov 29 2019 |
21820 |
519.9 |
| Nov 22 2019 |
21820 |
519.9 |
| Nov 15 2019 |
21825 |
519.9 |
| Nov 08 2019 |
21743 |
519.9 |
| Nov 01 2019 |
21454 |
519.9 |
| Oct 25 2019 |
21471 |
519.9 |
| Oct 18 2019 |
21523 |
519.9 |
| Oct 11 2019 |
21478 |
519.9 |
| Oct 04 2019 |
21440 |
519.9 |
| Sep 27 2019 |
21575 |
519.9 |
| Sep 20 2019 |
21547 |
519.9 |
| Sep 13 2019 |
21588 |
519.9 |
| Sep 06 2019 |
21981 |
519.9 |
| Aug 30 2019 |
22130 |
519.9 |
| Aug 23 2019 |
22395 |
519.9 |
| Aug 16 2019 |
22305 |
519.9 |
| Aug 09 2019 |
22383 |
519.9 |
| Aug 02 2019 |
22579 |
519.9 |
| Jul 26 2019 |
22670 |
519.9 |
| Jul 19 2019 |
22856 |
519.9 |
| Jul 12 2019 |
22927 |
519.9 |
| Jul 05 2019 |
23366 |
519.9 |
| Jun 28 2019 |
23552 |
519.9 |
| Jun 21 2019 |
23394 |
519.9 |
| Jun 14 2019 |
23505 |
519.9 |
| Jun 07 2019 |
23737 |
519.9 |
| May 31 2019 |
23619 |
519.9 |
| May 24 2019 |
23640 |
519.9 |
| May 17 2019 |
23622 |
519.9 |
| May 10 2019 |
23617 |
519.9 |
| May 03 2019 |
23690 |
519.9 |
| Apr 26 2019 |
23067 |
519.9 |
| Apr 19 2019 |
23045 |
519.9 |
| Apr 12 2019 |
23142 |
519.9 |
| Apr 05 2019 |
22547 |
519.9 |
| Mar 29 2019 |
22335 |
519.9 |
| Jun 15 2016 |
1219 |
260.36 |
| Jun 08 2016 |
860 |
246.17 |
| Jun 01 2016 |
933 |
246.17 |
| May 25 2016 |
954 |
246.17 |
| May 18 2016 |
954 |
246.17 |
| May 11 2016 |
928 |
246.17 |
| May 04 2016 |
928 |
246.17 |
| Apr 27 2016 |
959 |
246.17 |
| Apr 20 2016 |
1034 |
246.17 |
| Apr 13 2016 |
1034 |
246.17 |
| Apr 06 2016 |
1036 |
246.17 |
| Mar 30 2016 |
1030 |
246.17 |
| Mar 23 2016 |
1052 |
246.17 |
| Mar 16 2016 |
1030 |
246.17 |
| Mar 09 2016 |
1046 |
246.17 |
| Mar 02 2016 |
1035 |
246.17 |
| Feb 24 2016 |
1041 |
246.17 |
| Feb 17 2016 |
1050 |
246.17 |
| Feb 10 2016 |
1060 |
246.17 |
| Feb 03 2016 |
1061 |
246.17 |
| Jan 27 2016 |
1068 |
246.17 |
| Jan 20 2016 |
1068 |
246.17 |
| Jan 13 2016 |
1070 |
246.17 |
| Jan 06 2016 |
1070 |
246.17 |
| Dec 30 2015 |
1068 |
246.17 |
| Dec 23 2015 |
1068 |
246.17 |
| Dec 16 2015 |
1068 |
246.17 |
| Dec 09 2015 |
1069 |
246.17 |
| Dec 02 2015 |
1069 |
246.17 |
| Nov 25 2015 |
1069 |
246.17 |
| Nov 18 2015 |
1069 |
246.17 |
| Nov 11 2015 |
1069 |
246.17 |
| Nov 04 2015 |
1069 |
246.17 |
| Oct 28 2015 |
1068 |
246.17 |
| Oct 21 2015 |
1071 |
246.17 |
| Oct 14 2015 |
1070 |
246.17 |
| Oct 07 2015 |
1069 |
246.17 |
| Sep 30 2015 |
1074 |
246.17 |
| Sep 23 2015 |
1079 |
246.17 |
| Sep 16 2015 |
1074 |
246.17 |
| Sep 09 2015 |
1070 |
246.17 |
| Sep 02 2015 |
1076 |
246.17 |
| Aug 26 2015 |
1091 |
246.17 |
| Aug 19 2015 |
1083 |
246.17 |
| Aug 12 2015 |
1043 |
246.17 |
| Aug 05 2015 |
1055 |
246.17 |
| Jul 29 2015 |
1066 |
246.17 |
| Jul 22 2015 |
1044 |
246.17 |
| Jul 15 2015 |
1092 |
246.17 |
| Jul 08 2015 |
1133 |
246.17 |
| Jul 01 2015 |
1152 |
246.17 |
| Jun 24 2015 |
1147 |
246.17 |
| Jun 17 2015 |
1802 |
262.36 |
| Jun 10 2015 |
724 |
229.67 |
| Jun 03 2015 |
666 |
224.77 |
| May 27 2015 |
627 |
224.77 |
| May 20 2015 |
614 |
224.77 |
| May 13 2015 |
615 |
224.77 |
| May 06 2015 |
2658 |
279.46 |
| Apr 29 2015 |
2733 |
279.46 |
| Apr 22 2015 |
2746 |
279.46 |
| Apr 15 2015 |
1431 |
252.8 |
| Apr 08 2015 |
1439 |
252.8 |
| Apr 01 2015 |
955 |
237.82 |
| Mar 25 2015 |
928 |
237.82 |
| Mar 18 2015 |
937 |
237.82 |
| Mar 11 2015 |
1049 |
237.82 |
| Mar 04 2015 |
1059 |
237.82 |
| Feb 25 2015 |
1069 |
237.82 |
| Feb 18 2015 |
1090 |
237.82 |
| Feb 11 2015 |
1094 |
237.82 |
| Feb 04 2015 |
1086 |
237.82 |
| Jan 28 2015 |
1087 |
237.82 |
| Jan 21 2015 |
1092 |
237.82 |
| Jan 14 2015 |
1095 |
237.82 |
| Jan 07 2015 |
1097 |
237.82 |
| Dec 31 2014 |
1097 |
237.82 |
| Dec 24 2014 |
1097 |
237.82 |
| Dec 17 2014 |
1097 |
237.82 |
| Dec 10 2014 |
1097 |
237.82 |
| Dec 03 2014 |
1097 |
237.82 |
| Nov 26 2014 |
1097 |
237.82 |
| Nov 19 2014 |
1097 |
237.82 |
| Nov 12 2014 |
1097 |
237.82 |
| Nov 05 2014 |
1097 |
237.82 |
| Oct 29 2014 |
1097 |
237.82 |
| Oct 22 2014 |
1109 |
237.82 |
| Oct 15 2014 |
1110 |
237.82 |
| Oct 08 2014 |
1111 |
237.82 |
| Oct 01 2014 |
1110 |
237.82 |
| Sep 24 2014 |
1102 |
237.82 |
| Sep 17 2014 |
1102 |
237.82 |
| Sep 10 2014 |
1111 |
237.82 |
| Sep 03 2014 |
1125 |
237.82 |
| Aug 27 2014 |
1152 |
237.82 |
| Aug 20 2014 |
1159 |
237.82 |
| Aug 13 2014 |
1130 |
237.82 |
| Aug 06 2014 |
1142 |
237.82 |
| Jul 30 2014 |
1152 |
237.82 |
| Jul 23 2014 |
1165 |
237.82 |
| Jul 16 2014 |
1144 |
237.82 |
| Jul 09 2014 |
1156 |
237.82 |
| Jul 02 2014 |
1174 |
237.82 |
| Jun 25 2014 |
1179 |
237.82 |
| Jun 18 2014 |
1194 |
237.82 |
| Jun 11 2014 |
1225 |
237.82 |
| Jun 04 2014 |
1258 |
237.82 |
| May 28 2014 |
1294 |
237.82 |
| May 21 2014 |
1314 |
237.82 |
| May 14 2014 |
1334 |
237.82 |
| May 07 2014 |
1347 |
237.82 |
| Apr 30 2014 |
1433 |
237.82 |
| Apr 23 2014 |
1470 |
237.82 |
| Apr 16 2014 |
1648 |
241.62 |
| Apr 09 2014 |
1691 |
241.62 |
