| Jun 01 2016 |
8301 |
399.14 |
| Jun 01 2016 |
13664 |
399.14 |
| May 25 2016 |
7629 |
377.28 |
| May 25 2016 |
10628 |
420.61 |
| May 25 2016 |
14674 |
406.16 |
| May 18 2016 |
7692 |
377.28 |
| May 18 2016 |
7051 |
385.85 |
| May 18 2016 |
11551 |
383.71 |
| May 11 2016 |
7055 |
385.85 |
| May 11 2016 |
7651 |
377.28 |
| May 11 2016 |
11529 |
383.71 |
| May 04 2016 |
7568 |
377.28 |
| May 04 2016 |
7021 |
385.85 |
| May 04 2016 |
11485 |
383.71 |
| Apr 27 2016 |
5682 |
354.62 |
| Apr 27 2016 |
1453 |
278.62 |
| Apr 27 2016 |
2497 |
322 |
| Apr 27 2016 |
2902 |
292.62 |
| Apr 20 2016 |
2520 |
322 |
| Apr 20 2016 |
1487 |
278.62 |
| Apr 20 2016 |
5733 |
354.62 |
| Apr 20 2016 |
2982 |
292.62 |
| Apr 13 2016 |
5677 |
354.62 |
| Apr 13 2016 |
1509 |
278.62 |
| Apr 13 2016 |
2635 |
322 |
| Apr 13 2016 |
2987 |
292.62 |
| Apr 06 2016 |
1267 |
289.51 |
| Apr 06 2016 |
4408 |
337.05 |
| Apr 06 2016 |
2349 |
304.99 |
| Apr 06 2016 |
3003 |
292.62 |
| Mar 30 2016 |
1247 |
289.51 |
| Mar 30 2016 |
4353 |
337.05 |
| Mar 30 2016 |
2320 |
304.99 |
| Mar 30 2016 |
2976 |
292.62 |
| Mar 23 2016 |
2378 |
304.99 |
| Mar 23 2016 |
4369 |
337.05 |
| Mar 23 2016 |
1310 |
289.51 |
| Mar 23 2016 |
3041 |
292.62 |
| Mar 16 2016 |
2372 |
304.99 |
| Mar 16 2016 |
4278 |
337.05 |
| Mar 16 2016 |
1325 |
289.51 |
| Mar 16 2016 |
3010 |
292.62 |
| Mar 09 2016 |
2400 |
304.99 |
| Mar 09 2016 |
4278 |
337.05 |
| Mar 09 2016 |
1361 |
289.51 |
| Mar 09 2016 |
3027 |
292.62 |
| Mar 02 2016 |
1356 |
289.51 |
| Mar 02 2016 |
2406 |
304.99 |
| Mar 02 2016 |
4273 |
337.05 |
| Mar 02 2016 |
3000 |
292.62 |
| Feb 24 2016 |
3651 |
340.15 |
| Feb 24 2016 |
4100 |
334.43 |
| Feb 24 2016 |
1360 |
289.51 |
| Feb 24 2016 |
3003 |
292.62 |
| Feb 17 2016 |
4121 |
334.43 |
| Feb 17 2016 |
3667 |
340.15 |
| Feb 17 2016 |
1385 |
289.51 |
| Feb 17 2016 |
3035 |
292.62 |
| Feb 10 2016 |
1397 |
289.51 |
| Feb 10 2016 |
3691 |
340.15 |
| Feb 10 2016 |
4154 |
334.43 |
| Feb 10 2016 |
3075 |
292.62 |
| Feb 03 2016 |
4169 |
334.43 |
| Feb 03 2016 |
3689 |
340.15 |
| Feb 03 2016 |
1406 |
289.51 |
| Feb 03 2016 |
3079 |
292.62 |
| Jan 27 2016 |
4183 |
334.43 |
| Jan 27 2016 |
3689 |
340.15 |
| Jan 27 2016 |
1413 |
289.51 |
| Jan 27 2016 |
3093 |
292.62 |
| Jan 20 2016 |
4193 |
334.43 |
| Jan 20 2016 |
3690 |
340.15 |
| Jan 20 2016 |
1418 |
289.51 |
| Jan 20 2016 |
3095 |
292.62 |
| Jan 13 2016 |
1420 |
289.51 |
| Jan 13 2016 |
4200 |
334.43 |
| Jan 13 2016 |
3690 |
340.15 |
| Jan 13 2016 |
3101 |
292.62 |
| Jan 06 2016 |
3690 |
340.15 |
| Jan 06 2016 |
4207 |
334.43 |
| Jan 06 2016 |
1420 |
289.51 |
| Jan 06 2016 |
3101 |
292.62 |
| Dec 30 2015 |
4210 |
334.43 |
| Dec 30 2015 |
3690 |
340.15 |
| Dec 30 2015 |
1420 |
289.51 |
| Dec 30 2015 |
3101 |
292.62 |
| Dec 23 2015 |
4210 |
334.43 |
| Dec 23 2015 |
3690 |
340.15 |
| Dec 23 2015 |
1420 |
289.51 |
| Dec 23 2015 |
3101 |
292.62 |
| Dec 16 2015 |
3690 |
340.15 |
| Dec 16 2015 |
4210 |
334.43 |
| Dec 16 2015 |
1420 |
289.51 |
| Dec 16 2015 |
3101 |
292.62 |
| Dec 09 2015 |
3690 |
340.15 |
| Dec 09 2015 |
4214 |
334.43 |
| Dec 09 2015 |
1420 |
289.51 |
| Dec 09 2015 |
3102 |
292.62 |
| Dec 02 2015 |
4215 |
334.43 |
| Dec 02 2015 |
3690 |
340.15 |
| Dec 02 2015 |
1420 |
289.51 |
| Dec 02 2015 |
3102 |
292.62 |
| Nov 25 2015 |
1420 |
289.51 |
| Nov 25 2015 |
4215 |
334.43 |
| Nov 25 2015 |
3690 |
340.15 |
| Nov 25 2015 |
3102 |
292.62 |
| Nov 18 2015 |
3690 |
340.15 |
| Nov 18 2015 |
4215 |
334.43 |
| Nov 18 2015 |
1420 |
289.51 |
| Nov 18 2015 |
3102 |
292.62 |
| Nov 11 2015 |
3690 |
340.15 |
| Nov 11 2015 |
4215 |
334.43 |
| Nov 11 2015 |
1419 |
289.51 |
| Nov 11 2015 |
3103 |
292.62 |
| Nov 04 2015 |
1419 |
289.51 |
| Nov 04 2015 |
3690 |
340.15 |
| Nov 04 2015 |
4215 |
334.43 |
| Nov 04 2015 |
3103 |
292.62 |
| Oct 28 2015 |
4205 |
334.43 |
| Oct 28 2015 |
3682 |
340.15 |
| Oct 28 2015 |
1419 |
289.51 |
| Oct 28 2015 |
3103 |
292.62 |
| Oct 21 2015 |
1419 |
289.51 |
| Oct 21 2015 |
3678 |
340.15 |
| Oct 21 2015 |
4210 |
334.43 |
| Oct 21 2015 |
3108 |
292.62 |
| Oct 14 2015 |
1420 |
289.51 |
| Oct 14 2015 |
4210 |
334.43 |
| Oct 14 2015 |
3678 |
340.15 |
| Oct 14 2015 |
3106 |
292.62 |
| Oct 07 2015 |
4209 |
334.43 |
| Oct 07 2015 |
3678 |
340.15 |
| Oct 07 2015 |
1419 |
289.51 |
| Oct 07 2015 |
3104 |
292.62 |
| Sep 30 2015 |
4215 |
334.43 |
| Sep 30 2015 |
3685 |
340.15 |
| Sep 30 2015 |
1419 |
289.51 |
| Sep 30 2015 |
3103 |
292.62 |
| Sep 23 2015 |
3709 |
340.15 |
| Sep 23 2015 |
4219 |
334.43 |
| Sep 23 2015 |
1419 |
289.51 |
| Sep 23 2015 |
3119 |
292.62 |
| Sep 16 2015 |
1410 |
289.51 |
| Sep 16 2015 |
4229 |
334.43 |
| Sep 16 2015 |
3703 |
340.15 |
| Sep 16 2015 |
3117 |
292.62 |
| Sep 09 2015 |
3695 |
340.15 |
| Sep 09 2015 |
4224 |
334.43 |
| Sep 09 2015 |
1411 |
289.51 |
| Sep 09 2015 |
3094 |
292.62 |
| Sep 02 2015 |
3636 |
340.15 |
| Sep 02 2015 |
4198 |
334.43 |
| Sep 02 2015 |
1430 |
289.51 |
| Sep 02 2015 |
3082 |
292.62 |
| Aug 26 2015 |
1477 |
289.51 |
| Aug 26 2015 |
4303 |
334.43 |
| Aug 26 2015 |
3757 |
340.15 |
| Aug 26 2015 |
3129 |
292.62 |
| Aug 19 2015 |
4306 |
334.43 |
| Aug 19 2015 |
3730 |
340.15 |
| Aug 19 2015 |
1525 |
289.51 |
| Aug 19 2015 |
3178 |
292.62 |
| Aug 12 2015 |
4331 |
334.43 |
| Aug 12 2015 |
3756 |
340.15 |
| Aug 12 2015 |
1485 |
289.51 |
| Aug 12 2015 |
3184 |
292.62 |
| Aug 05 2015 |
4329 |
334.43 |
| Aug 05 2015 |
3781 |
340.15 |
| Aug 05 2015 |
1499 |
289.51 |
| Aug 05 2015 |
3220 |
292.62 |
| Jul 29 2015 |
1496 |
289.51 |
| Jul 29 2015 |
4401 |
334.43 |
| Jul 29 2015 |
3721 |
340.15 |
| Jul 29 2015 |
3250 |
292.62 |
| Jul 22 2015 |
7514 |
372.63 |
| Jul 22 2015 |
3736 |
340.15 |
| Jul 22 2015 |
1498 |
289.51 |
| Jul 22 2015 |
3244 |
292.62 |
| Jul 15 2015 |
4645 |
336.84 |
| Jul 15 2015 |
3480 |
330.48 |
| Jul 15 2015 |
1597 |
289.51 |
| Jul 15 2015 |
3324 |
292.62 |
| Jul 08 2015 |
3468 |
328.31 |
| Jul 08 2015 |
3978 |
326.67 |
| Jul 08 2015 |
1608 |
289.51 |
| Jul 08 2015 |
3428 |
292.62 |
| Jul 01 2015 |
4041 |
326.67 |
| Jul 01 2015 |
3506 |
328.31 |
| Jul 01 2015 |
1632 |
289.51 |
| Jul 01 2015 |
3450 |
292.62 |
| Jun 24 2015 |
3501 |
328.31 |
| Jun 24 2015 |
4092 |
326.67 |
| Jun 24 2015 |
1662 |
289.51 |
| Jun 24 2015 |
3503 |
292.62 |
| Jun 17 2015 |
3546 |
328.31 |
| Jun 17 2015 |
4120 |
326.67 |
| Jun 17 2015 |
1658 |
289.51 |
| Jun 17 2015 |
3584 |
292.62 |
| Jun 10 2015 |
1681 |
289.51 |
| Jun 10 2015 |
2752 |
307.79 |
| Jun 10 2015 |
4151 |
326.67 |
| Jun 10 2015 |
3219 |
288.19 |
| Jun 03 2015 |
4189 |
326.67 |
| Jun 03 2015 |
2746 |
307.79 |
| Jun 03 2015 |
1772 |
289.51 |
| Jun 03 2015 |
3211 |
286.98 |
| May 27 2015 |
2751 |
307.79 |
| May 27 2015 |
4193 |
326.67 |
| May 27 2015 |
1622 |
285.91 |
| May 27 2015 |
3220 |
286.98 |
| May 20 2015 |
1667 |
285.91 |
| May 20 2015 |
2750 |
307.79 |
| May 20 2015 |
4229 |
326.67 |
| May 20 2015 |
2982 |
282.81 |
| May 13 2015 |
4220 |
326.67 |
| May 13 2015 |
2755 |
307.79 |
| May 13 2015 |
1691 |
285.91 |
| May 13 2015 |
2980 |
282.81 |
| May 06 2015 |
3513 |
334.16 |
| May 06 2015 |
1661 |
286.99 |
| May 06 2015 |
4293 |
329.79 |
| May 06 2015 |
3472 |
291.94 |
| Apr 29 2015 |
4389 |
329.79 |
| Apr 29 2015 |
3616 |
334.16 |
| Apr 29 2015 |
1734 |
286.99 |
| Apr 29 2015 |
3578 |
291.94 |
| Apr 22 2015 |
1756 |
286.99 |
| Apr 22 2015 |
4410 |
329.79 |
| Apr 22 2015 |
3647 |
334.16 |
| Apr 22 2015 |
3589 |
291.94 |
| Apr 15 2015 |
3644 |
334.86 |
| Apr 15 2015 |
5264 |
341.06 |
| Apr 15 2015 |
2105 |
294.12 |
| Apr 15 2015 |
4967 |
309.16 |
| Apr 08 2015 |
2100 |
293.79 |
| Apr 08 2015 |
5359 |
341.06 |
| Apr 08 2015 |
3645 |
334.86 |
| Apr 08 2015 |
4938 |
308.19 |
| Apr 01 2015 |
3649 |
335.6 |
| Apr 01 2015 |
5448 |
341.06 |
| Apr 01 2015 |
2162 |
293.79 |
| Apr 01 2015 |
5006 |
308.19 |
| Mar 25 2015 |
5401 |
341.06 |
| Mar 25 2015 |
2084 |
293.79 |
| Mar 25 2015 |
2786 |
310.77 |
| Mar 25 2015 |
4888 |
308.19 |
| Mar 18 2015 |
5363 |
341.06 |
| Mar 18 2015 |
2746 |
310.77 |
| Mar 18 2015 |
2048 |
293.79 |
| Mar 18 2015 |
4843 |
308.19 |
| Mar 11 2015 |
2097 |
293.79 |
| Mar 11 2015 |
5418 |
341.06 |
| Mar 11 2015 |
2820 |
310.77 |
| Mar 11 2015 |
5063 |
308.19 |
| Mar 04 2015 |
2844 |
310.77 |
| Mar 04 2015 |
5507 |
341.06 |
| Mar 04 2015 |
2149 |
293.79 |
| Mar 04 2015 |
5108 |
308.19 |
| Feb 25 2015 |
2176 |
293.79 |
| Feb 25 2015 |
2822 |
310.77 |
| Feb 25 2015 |
6474 |
353.46 |
| Feb 25 2015 |
3817 |
290.6 |
| Feb 18 2015 |
2246 |
293.79 |
| Feb 18 2015 |
2833 |
310.77 |
| Feb 18 2015 |
6506 |
353.46 |
| Feb 18 2015 |
3867 |
290.6 |
| Feb 11 2015 |
2275 |
293.79 |
| Feb 11 2015 |
6522 |
353.46 |
| Feb 11 2015 |
2848 |
310.77 |
| Feb 11 2015 |
3877 |
290.6 |
| Feb 04 2015 |
6527 |
353.46 |
| Feb 04 2015 |
2851 |
310.77 |
| Feb 04 2015 |
2294 |
293.79 |
| Feb 04 2015 |
3886 |
290.6 |
| Jan 28 2015 |
2851 |
310.77 |
| Jan 28 2015 |
6550 |
353.46 |
| Jan 28 2015 |
2291 |
293.79 |
| Jan 28 2015 |
3909 |
290.6 |
| Jan 21 2015 |
2852 |
310.77 |
| Jan 21 2015 |
6552 |
353.46 |
| Jan 21 2015 |
2301 |
293.79 |
| Jan 21 2015 |
3921 |
290.6 |
| Jan 14 2015 |
2304 |
293.79 |
| Jan 14 2015 |
2852 |
310.77 |
| Jan 14 2015 |
6566 |
353.46 |
| Jan 14 2015 |
3928 |
290.6 |
| Jan 07 2015 |
2304 |
293.79 |
| Jan 07 2015 |
6553 |
353.46 |
| Jan 07 2015 |
2852 |
310.77 |
| Jan 07 2015 |
3928 |
290.6 |
| Dec 31 2014 |
6552 |
353.46 |
| Dec 31 2014 |
2304 |
293.79 |
| Dec 31 2014 |
2850 |
310.77 |
| Dec 31 2014 |
3927 |
290.6 |
| Dec 24 2014 |
2304 |
293.79 |
| Dec 24 2014 |
6552 |
353.46 |
| Dec 24 2014 |
2850 |
310.77 |
| Dec 24 2014 |
3927 |
290.6 |
| Dec 17 2014 |
2850 |
310.77 |
| Dec 17 2014 |
6547 |
353.46 |
| Dec 17 2014 |
2304 |
293.79 |
| Dec 17 2014 |
3929 |
290.6 |
| Dec 10 2014 |
2850 |
310.77 |
| Dec 10 2014 |
6547 |
353.46 |
| Dec 10 2014 |
2304 |
293.79 |
| Dec 10 2014 |
3929 |
290.6 |
| Dec 03 2014 |
2851 |
310.77 |
| Dec 03 2014 |
6547 |
353.46 |
| Dec 03 2014 |
2304 |
293.79 |
| Dec 03 2014 |
3929 |
290.6 |
| Nov 26 2014 |
2304 |
293.79 |
| Nov 26 2014 |
6547 |
353.46 |
| Nov 26 2014 |
2851 |
310.77 |
| Nov 26 2014 |
3929 |
290.6 |
| Nov 19 2014 |
2850 |
310.77 |
| Nov 19 2014 |
6547 |
353.46 |
| Nov 19 2014 |
2304 |
293.79 |
| Nov 19 2014 |
3929 |
290.6 |
| Nov 12 2014 |
6547 |
353.46 |
| Nov 12 2014 |
2850 |
310.77 |
| Nov 12 2014 |
2304 |
293.79 |
| Nov 12 2014 |
3929 |
290.6 |
| Nov 05 2014 |
2304 |
293.79 |
| Nov 05 2014 |
2850 |
310.77 |
| Nov 05 2014 |
6547 |
353.46 |
| Nov 05 2014 |
3929 |
290.6 |
| Oct 29 2014 |
2304 |
293.79 |
| Oct 29 2014 |
6547 |
353.46 |
| Oct 29 2014 |
2850 |
310.77 |
| Oct 29 2014 |
3930 |
290.6 |
| Oct 22 2014 |
2852 |
310.77 |
| Oct 22 2014 |
6527 |
353.46 |
| Oct 22 2014 |
2303 |
293.79 |
| Oct 22 2014 |
3941 |
290.6 |
| Oct 15 2014 |
2303 |
293.79 |
| Oct 15 2014 |
6520 |
353.46 |
| Oct 15 2014 |
2852 |
310.77 |
| Oct 15 2014 |
3945 |
290.6 |
| Oct 08 2014 |
2305 |
293.79 |
| Oct 08 2014 |
6516 |
353.46 |
| Oct 08 2014 |
2853 |
310.77 |
| Oct 08 2014 |
3951 |
290.6 |
| Oct 01 2014 |
6524 |
353.46 |
| Oct 01 2014 |
2849 |
310.77 |
| Oct 01 2014 |
2307 |
293.79 |
| Oct 01 2014 |
3950 |
290.6 |
| Sep 24 2014 |
2831 |
310.77 |
| Sep 24 2014 |
6532 |
353.46 |
| Sep 24 2014 |
2305 |
293.79 |
| Sep 24 2014 |
3935 |
290.6 |
| Sep 17 2014 |
2305 |
293.79 |
| Sep 17 2014 |
2828 |
310.77 |
| Sep 17 2014 |
6564 |
353.46 |
| Sep 17 2014 |
3956 |
290.6 |
| Sep 10 2014 |
2829 |
310.77 |
| Sep 10 2014 |
6490 |
353.46 |
| Sep 10 2014 |
2315 |
293.79 |
| Sep 10 2014 |
3964 |
290.6 |
| Sep 03 2014 |
2830 |
310.77 |
| Sep 03 2014 |
6506 |
353.46 |
| Sep 03 2014 |
2315 |
293.79 |
| Sep 03 2014 |
3983 |
290.6 |
| Aug 27 2014 |
6569 |
353.46 |
| Aug 27 2014 |
2774 |
310.77 |
| Aug 27 2014 |
2298 |
293.79 |
| Aug 27 2014 |
3986 |
290.6 |
| Aug 20 2014 |
2306 |
293.79 |
| Aug 20 2014 |
6535 |
353.46 |
| Aug 20 2014 |
2761 |
310.77 |
| Aug 20 2014 |
3987 |
290.6 |
| Aug 13 2014 |
2815 |
310.77 |
| Aug 13 2014 |
6566 |
353.46 |
| Aug 13 2014 |
2308 |
293.79 |
| Aug 13 2014 |
4035 |
290.6 |
| Aug 06 2014 |
2783 |
310.77 |
| Aug 06 2014 |
6591 |
353.46 |
| Aug 06 2014 |
2345 |
293.79 |
| Aug 06 2014 |
4051 |
290.6 |
| Jul 30 2014 |
2364 |
293.79 |
| Jul 30 2014 |
6603 |
353.46 |
| Jul 30 2014 |
2848 |
310.77 |
| Jul 30 2014 |
4101 |
290.6 |
| Jul 23 2014 |
6145 |
348.39 |
| Jul 23 2014 |
2798 |
310.93 |
| Jul 23 2014 |
2842 |
302.89 |
| Jul 23 2014 |
7125 |
326.47 |
| Jul 16 2014 |
6738 |
355.51 |
| Jul 16 2014 |
2865 |
310.93 |
| Jul 16 2014 |
2870 |
302.89 |
| Jul 16 2014 |
7703 |
332.83 |
| Jul 09 2014 |
2789 |
310.93 |
| Jul 09 2014 |
6099 |
346.72 |
| Jul 09 2014 |
2863 |
302.89 |
| Jul 09 2014 |
7701 |
332.83 |
| Jul 02 2014 |
6168 |
346.72 |
| Jul 02 2014 |
2911 |
310.93 |
| Jul 02 2014 |
2912 |
302.89 |
| Jul 02 2014 |
7822 |
332.83 |
| Jun 25 2014 |
2774 |
310.93 |
| Jun 25 2014 |
6243 |
346.72 |
| Jun 25 2014 |
2934 |
302.89 |
| Jun 25 2014 |
7770 |
332.83 |
| Jun 18 2014 |
2810 |
312.46 |
| Jun 18 2014 |
6914 |
353.77 |
| Jun 18 2014 |
2971 |
303.08 |
| Jun 18 2014 |
5715 |
310.2 |
| Jun 11 2014 |
3005 |
303.08 |
| Jun 11 2014 |
2906 |
312.46 |
| Jun 11 2014 |
6945 |
353.77 |
| Jun 11 2014 |
5770 |
310.2 |
| Jun 04 2014 |
2932 |
312.46 |
| Jun 04 2014 |
8338 |
367.77 |
| Jun 04 2014 |
3040 |
303.08 |
| Jun 04 2014 |
5833 |
309.8 |
| May 28 2014 |
6425 |
345.07 |
| May 28 2014 |
2946 |
312.46 |
| May 28 2014 |
3370 |
308 |
| May 28 2014 |
6297 |
314.74 |
| May 21 2014 |
3386 |
308 |
| May 21 2014 |
6496 |
345.07 |
| May 21 2014 |
2945 |
312.46 |
| May 21 2014 |
6324 |
314.74 |
| May 14 2014 |
3419 |
308 |
| May 14 2014 |
6492 |
344.28 |
| May 14 2014 |
2989 |
312.46 |
| May 14 2014 |
6377 |
314.74 |
| May 07 2014 |
6752 |
348.52 |
| May 07 2014 |
2868 |
312.46 |
| May 07 2014 |
3356 |
308.42 |
| May 07 2014 |
5056 |
299.33 |
| Apr 30 2014 |
3569 |
308.42 |
| Apr 30 2014 |
7038 |
348.52 |
| Apr 30 2014 |
3027 |
312.46 |
| Apr 30 2014 |
5226 |
299.33 |
| Apr 23 2014 |
3647 |
308.42 |
| Apr 23 2014 |
7142 |
348.52 |
| Apr 23 2014 |
3110 |
312.46 |
| Apr 23 2014 |
5287 |
299.33 |
| Apr 16 2014 |
3104 |
312.46 |
| Apr 16 2014 |
7471 |
352.47 |
| Apr 16 2014 |
3379 |
303.3 |
| Apr 16 2014 |
5534 |
302.17 |
| Apr 09 2014 |
7545 |
352.47 |
| Apr 09 2014 |
3100 |
312.46 |
| Apr 09 2014 |
3518 |
303.3 |
| Apr 09 2014 |
5645 |
302.17 |
