| Apr 19 2024 |
6052 |
449.7 |
| Apr 19 2024 |
5032 |
370.45 |
| Apr 19 2024 |
7274 |
370.45 |
| Apr 17 2024 |
5974 |
449.7 |
| Apr 17 2024 |
5003 |
370.45 |
| Apr 17 2024 |
7237 |
370.45 |
| Apr 10 2024 |
5946 |
449.7 |
| Apr 10 2024 |
5000 |
370.45 |
| Apr 10 2024 |
7216 |
370.45 |
| Apr 03 2024 |
5995 |
449.7 |
| Apr 03 2024 |
4989 |
370.45 |
| Apr 03 2024 |
7226 |
370.45 |
| Mar 27 2024 |
6092 |
449.7 |
| Mar 27 2024 |
4968 |
370.45 |
| Mar 27 2024 |
7210 |
370.45 |
| Mar 21 2024 |
6155 |
449.7 |
| Mar 21 2024 |
4989 |
370.45 |
| Mar 21 2024 |
7208 |
370.45 |
| Mar 14 2024 |
5955 |
449.7 |
| Mar 14 2024 |
4964 |
370.45 |
| Mar 14 2024 |
7161 |
370.45 |
| Mar 07 2024 |
5976 |
449.7 |
| Mar 07 2024 |
4989 |
370.45 |
| Mar 07 2024 |
7170 |
370.45 |
| Feb 29 2024 |
6099 |
449.7 |
| Feb 29 2024 |
5000 |
370.45 |
| Feb 29 2024 |
7222 |
370.45 |
| Feb 22 2024 |
6057 |
449.7 |
| Feb 22 2024 |
4978 |
370.45 |
| Feb 22 2024 |
7205 |
370.45 |
| Feb 15 2024 |
6075 |
449.7 |
| Feb 15 2024 |
4990 |
370.45 |
| Feb 15 2024 |
7185 |
370.45 |
| Feb 08 2024 |
6057 |
449.7 |
| Feb 08 2024 |
4989 |
370.45 |
| Feb 08 2024 |
7154 |
370.45 |
| Feb 01 2024 |
5882 |
449.7 |
| Feb 01 2024 |
5029 |
370.45 |
| Feb 01 2024 |
7054 |
370.45 |
| Jan 25 2024 |
5855 |
449.7 |
| Jan 25 2024 |
5033 |
370.45 |
| Jan 25 2024 |
7055 |
370.45 |
| Jan 18 2024 |
5855 |
449.7 |
| Jan 18 2024 |
5037 |
370.45 |
| Jan 18 2024 |
7061 |
370.45 |
| Jan 11 2024 |
5855 |
449.7 |
| Jan 11 2024 |
5037 |
370.45 |
| Jan 11 2024 |
7062 |
370.45 |
| Jan 04 2024 |
5855 |
449.7 |
| Jan 04 2024 |
5037 |
370.45 |
| Jan 04 2024 |
7056 |
370.45 |
| Dec 28 2023 |
5855 |
449.7 |
| Dec 28 2023 |
5039 |
370.45 |
| Dec 28 2023 |
7053 |
370.45 |
| Dec 21 2023 |
5855 |
449.7 |
| Dec 21 2023 |
5039 |
370.45 |
| Dec 21 2023 |
7053 |
370.45 |
| Dec 14 2023 |
5855 |
449.7 |
| Dec 14 2023 |
5036 |
370.45 |
| Dec 14 2023 |
7051 |
370.45 |
| Dec 07 2023 |
5855 |
449.7 |
| Dec 07 2023 |
5035 |
370.45 |
| Dec 07 2023 |
7051 |
370.45 |
| Nov 30 2023 |
5840 |
449.7 |
| Nov 30 2023 |
5032 |
370.45 |
| Nov 30 2023 |
7047 |
370.45 |
| Nov 23 2023 |
5839 |
449.7 |
| Nov 23 2023 |
5032 |
370.45 |
| Nov 23 2023 |
7046 |
370.45 |
| Nov 16 2023 |
5839 |
449.7 |
| Nov 16 2023 |
5031 |
370.45 |
| Nov 16 2023 |
7042 |
370.45 |
| Nov 09 2023 |
5840 |
449.7 |
| Nov 09 2023 |
5032 |
370.45 |
| Nov 09 2023 |
7039 |
370.45 |
| Nov 02 2023 |
5840 |
449.7 |
| Nov 02 2023 |
5032 |
370.45 |
| Nov 02 2023 |
7039 |
370.45 |
| Oct 26 2023 |
5730 |
449.7 |
| Oct 26 2023 |
5050 |
370.45 |
| Oct 26 2023 |
7024 |
370.45 |
| Oct 19 2023 |
5768 |
449.7 |
| Oct 19 2023 |
5050 |
370.45 |
| Oct 19 2023 |
6980 |
370.45 |
| Oct 12 2023 |
5766 |
449.7 |
| Oct 12 2023 |
5049 |
370.45 |
| Oct 12 2023 |
6981 |
370.45 |
| Oct 05 2023 |
5763 |
449.7 |
| Oct 05 2023 |
5054 |
370.45 |
| Oct 05 2023 |
6873 |
370.45 |
| Sep 28 2023 |
5889 |
449.7 |
| Sep 28 2023 |
5054 |
370.45 |
| Sep 28 2023 |
6950 |
370.45 |
| Sep 21 2023 |
5868 |
449.7 |
| Sep 21 2023 |
5042 |
370.45 |
| Sep 21 2023 |
6938 |
370.45 |
| Sep 14 2023 |
5936 |
449.7 |
| Sep 14 2023 |
5046 |
370.45 |
| Sep 14 2023 |
6958 |
370.45 |
| Sep 07 2023 |
5970 |
449.7 |
| Sep 07 2023 |
5044 |
370.45 |
| Sep 07 2023 |
6965 |
370.45 |
| Aug 31 2023 |
5973 |
449.7 |
| Aug 31 2023 |
5081 |
370.45 |
| Aug 31 2023 |
7008 |
370.45 |
| Aug 24 2023 |
6005 |
449.7 |
| Aug 24 2023 |
5049 |
370.45 |
| Aug 24 2023 |
6943 |
370.45 |
| Aug 17 2023 |
5988 |
449.7 |
| Aug 17 2023 |
5077 |
370.45 |
| Aug 17 2023 |
6968 |
370.45 |
| Aug 10 2023 |
6002 |
449.7 |
| Aug 10 2023 |
5060 |
370.45 |
| Aug 10 2023 |
6971 |
370.45 |
| Aug 03 2023 |
5948 |
449.7 |
| Aug 03 2023 |
5044 |
370.45 |
| Aug 03 2023 |
6963 |
370.45 |
| Jul 27 2023 |
5981 |
449.7 |
| Jul 27 2023 |
5052 |
370.45 |
| Jul 27 2023 |
6950 |
370.45 |
| Jul 20 2023 |
6021 |
449.7 |
| Jul 20 2023 |
5080 |
370.45 |
| Jul 20 2023 |
6926 |
370.45 |
| Jul 13 2023 |
5991 |
449.7 |
| Jul 13 2023 |
5101 |
370.45 |
| Jul 13 2023 |
6953 |
370.45 |
| Jul 06 2023 |
6062 |
449.7 |
| Jul 06 2023 |
5128 |
370.45 |
| Jul 06 2023 |
6979 |
370.45 |
| Jun 29 2023 |
6034 |
449.7 |
| Jun 29 2023 |
5096 |
370.45 |
| Jun 29 2023 |
6965 |
370.45 |
| Jun 22 2023 |
6049 |
449.7 |
| Jun 22 2023 |
5088 |
370.45 |
| Jun 22 2023 |
6931 |
370.45 |
| Jun 15 2023 |
6042 |
449.7 |
| Jun 15 2023 |
5121 |
370.45 |
| Jun 15 2023 |
6948 |
370.45 |
| Jun 08 2023 |
6087 |
449.7 |
| Jun 08 2023 |
5135 |
370.45 |
| Jun 08 2023 |
6997 |
370.45 |
| Jun 01 2023 |
6180 |
449.7 |
| Jun 01 2023 |
5047 |
370.45 |
| Jun 01 2023 |
6988 |
370.45 |
| May 25 2023 |
6104 |
449.7 |
| May 25 2023 |
5002 |
370.45 |
| May 25 2023 |
6949 |
370.45 |
| May 18 2023 |
6088 |
449.7 |
| May 18 2023 |
4968 |
370.45 |
| May 18 2023 |
6915 |
370.45 |
| May 11 2023 |
6039 |
449.7 |
| May 11 2023 |
4937 |
370.45 |
| May 11 2023 |
6887 |
370.45 |
| May 04 2023 |
5886 |
449.7 |
| May 04 2023 |
4861 |
370.45 |
| May 04 2023 |
6755 |
370.45 |
| Apr 27 2023 |
5797 |
449.7 |
| Apr 27 2023 |
4845 |
370.45 |
| Apr 27 2023 |
6680 |
370.45 |
| Apr 20 2023 |
5724 |
449.7 |
| Apr 20 2023 |
4799 |
370.45 |
| Apr 20 2023 |
6619 |
370.45 |
| Apr 13 2023 |
5682 |
449.7 |
| Apr 13 2023 |
4774 |
370.45 |
| Apr 13 2023 |
6599 |
370.45 |
| Apr 06 2023 |
5595 |
449.7 |
| Apr 06 2023 |
4769 |
370.45 |
| Apr 06 2023 |
6575 |
370.45 |
| Mar 30 2023 |
5532 |
449.7 |
| Mar 30 2023 |
4758 |
370.45 |
| Mar 30 2023 |
6557 |
370.45 |
| Mar 23 2023 |
5481 |
449.7 |
| Mar 23 2023 |
4703 |
370.45 |
| Mar 23 2023 |
6519 |
370.45 |
| Mar 16 2023 |
5423 |
449.7 |
| Mar 16 2023 |
4675 |
370.45 |
| Mar 16 2023 |
6470 |
370.45 |
| Mar 09 2023 |
5258 |
449.7 |
| Mar 09 2023 |
4651 |
370.45 |
| Mar 09 2023 |
6410 |
370.45 |
| Mar 02 2023 |
5217 |
449.7 |
| Mar 02 2023 |
4612 |
370.45 |
| Mar 02 2023 |
6375 |
370.45 |
| Feb 23 2023 |
5234 |
449.7 |
| Feb 23 2023 |
4610 |
370.45 |
| Feb 23 2023 |
6377 |
370.45 |
| Feb 16 2023 |
5140 |
449.7 |
| Feb 16 2023 |
4572 |
370.45 |
| Feb 16 2023 |
6306 |
370.45 |
| Feb 09 2023 |
5141 |
449.7 |
| Feb 09 2023 |
4557 |
370.45 |
| Feb 09 2023 |
6300 |
370.45 |
| Feb 02 2023 |
5143 |
449.7 |
| Feb 02 2023 |
4526 |
370.45 |
| Feb 02 2023 |
6285 |
370.45 |
| Jan 26 2023 |
5141 |
449.7 |
| Jan 26 2023 |
4500 |
370.45 |
| Jan 26 2023 |
6272 |
370.45 |
| Jan 19 2023 |
5141 |
449.7 |
| Jan 19 2023 |
4481 |
370.45 |
| Jan 19 2023 |
6263 |
370.45 |
| Jan 12 2023 |
5141 |
449.7 |
| Jan 12 2023 |
4480 |
370.45 |
| Jan 12 2023 |
6263 |
370.45 |
| Jan 05 2023 |
5141 |
449.7 |
| Jan 05 2023 |
4480 |
370.45 |
| Jan 05 2023 |
6264 |
370.45 |
| Dec 29 2022 |
5141 |
449.7 |
| Dec 29 2022 |
4480 |
370.45 |
| Dec 29 2022 |
6264 |
370.45 |
| Dec 22 2022 |
5141 |
449.7 |
| Dec 22 2022 |
4480 |
370.45 |
| Dec 22 2022 |
6264 |
370.45 |
| Dec 15 2022 |
5114 |
449.7 |
| Dec 15 2022 |
4480 |
370.45 |
| Dec 15 2022 |
6265 |
370.45 |
| Dec 08 2022 |
5114 |
449.7 |
| Dec 08 2022 |
4474 |
370.45 |
| Dec 08 2022 |
6259 |
370.45 |
| Dec 01 2022 |
5114 |
449.7 |
| Dec 01 2022 |
4474 |
370.45 |
| Dec 01 2022 |
6259 |
370.45 |
| Nov 24 2022 |
5114 |
449.7 |
| Nov 24 2022 |
4474 |
370.45 |
| Nov 24 2022 |
6259 |
370.45 |
| Nov 17 2022 |
5095 |
449.7 |
| Nov 17 2022 |
4474 |
370.45 |
| Nov 17 2022 |
6255 |
370.45 |
| Nov 10 2022 |
5096 |
449.7 |
| Nov 10 2022 |
4474 |
370.45 |
| Nov 10 2022 |
6256 |
370.45 |
| Nov 03 2022 |
5095 |
449.7 |
| Nov 03 2022 |
4461 |
370.45 |
| Nov 03 2022 |
6242 |
370.45 |
| Oct 27 2022 |
5095 |
449.7 |
| Oct 27 2022 |
4455 |
370.45 |
| Oct 27 2022 |
6235 |
370.45 |
| Oct 20 2022 |
5104 |
449.7 |
| Oct 20 2022 |
4455 |
370.45 |
| Oct 20 2022 |
6240 |
370.45 |
| Oct 13 2022 |
5094 |
449.7 |
| Oct 13 2022 |
4455 |
370.45 |
| Oct 13 2022 |
6235 |
370.45 |
| Oct 06 2022 |
5100 |
449.7 |
| Oct 06 2022 |
4459 |
370.45 |
| Oct 06 2022 |
6233 |
370.45 |
| Sep 29 2022 |
5092 |
449.7 |
| Sep 29 2022 |
4467 |
370.45 |
| Sep 29 2022 |
6236 |
370.45 |
| Sep 22 2022 |
5085 |
449.7 |
| Sep 22 2022 |
4458 |
370.45 |
| Sep 22 2022 |
6220 |
370.45 |
| Sep 15 2022 |
5077 |
449.7 |
| Sep 15 2022 |
4452 |
370.45 |
| Sep 15 2022 |
6215 |
370.45 |
| Sep 08 2022 |
5090 |
449.7 |
| Sep 08 2022 |
4403 |
370.45 |
| Sep 08 2022 |
6182 |
370.45 |
| Sep 01 2022 |
5047 |
449.7 |
| Sep 01 2022 |
3395 |
339.83 |
| Sep 01 2022 |
4029 |
326.93 |
| Aug 25 2022 |
4984 |
449.7 |
| Aug 25 2022 |
3928 |
358.12 |
| Aug 25 2022 |
4917 |
348.04 |
| Aug 18 2022 |
4934 |
449.7 |
| Aug 18 2022 |
3908 |
358.12 |
| Aug 18 2022 |
4885 |
348.04 |
| Aug 11 2022 |
4916 |
449.7 |
| Aug 11 2022 |
3857 |
358.12 |
| Aug 11 2022 |
4858 |
348.04 |
| Aug 04 2022 |
4891 |
449.7 |
| Aug 04 2022 |
3850 |
358.12 |
| Aug 04 2022 |
4837 |
348.04 |
| Jul 28 2022 |
4815 |
449.7 |
| Jul 28 2022 |
3773 |
358.12 |
| Jul 28 2022 |
4779 |
348.04 |
| Jul 21 2022 |
4788 |
449.7 |
| Jul 21 2022 |
3707 |
358.12 |
| Jul 21 2022 |
4728 |
348.04 |
| Jul 14 2022 |
4770 |
449.7 |
| Jul 14 2022 |
3699 |
358.12 |
| Jul 14 2022 |
4721 |
348.04 |
| Jul 07 2022 |
1237 |
333.7 |
| Jul 07 2022 |
3691 |
358.99 |
| Jul 07 2022 |
4493 |
343.62 |
| Jun 30 2022 |
1230 |
333.7 |
| Jun 30 2022 |
3671 |
358.99 |
| Jun 30 2022 |
4483 |
343.62 |
| Jun 23 2022 |
1229 |
333.7 |
| Jun 23 2022 |
3658 |
358.99 |
| Jun 23 2022 |
4466 |
343.62 |
| Jun 16 2022 |
1239 |
333.7 |
| Jun 16 2022 |
3493 |
358.99 |
| Jun 16 2022 |
4350 |
343.62 |
| Jun 09 2022 |
1208 |
333.7 |
| Jun 09 2022 |
3458 |
358.99 |
| Jun 09 2022 |
4281 |
343.62 |
| Jun 02 2022 |
1176 |
333.7 |
| Jun 02 2022 |
3339 |
358.99 |
| Jun 02 2022 |
4171 |
343.62 |
| May 26 2022 |
1152 |
333.7 |
| May 26 2022 |
3286 |
358.99 |
| May 26 2022 |
4074 |
343.62 |
| May 19 2022 |
1166 |
333.7 |
| May 19 2022 |
3179 |
358.99 |
| May 19 2022 |
3965 |
343.62 |
| May 12 2022 |
1164 |
333.7 |
| May 12 2022 |
3155 |
358.99 |
| May 12 2022 |
3919 |
343.62 |
| May 05 2022 |
3049 |
358.99 |
| May 05 2022 |
4410 |
358.99 |
| Apr 28 2022 |
2936 |
357.17 |
| Apr 28 2022 |
4239 |
357.17 |
| Apr 21 2022 |
3298 |
378.69 |
| Apr 21 2022 |
4961 |
378.69 |
| Apr 14 2022 |
3946 |
407.75 |
| Apr 14 2022 |
5312 |
389.11 |
| Apr 07 2022 |
3895 |
407.75 |
| Apr 07 2022 |
5233 |
389.11 |
| Mar 31 2022 |
3879 |
407.75 |
| Mar 31 2022 |
5218 |
389.11 |
| Mar 24 2022 |
3992 |
416.02 |
| Mar 24 2022 |
4819 |
382.37 |
| Mar 17 2022 |
3932 |
416.02 |
| Mar 17 2022 |
4789 |
382.37 |
| Mar 10 2022 |
3913 |
416.02 |
| Mar 10 2022 |
4712 |
382.37 |
| Mar 03 2022 |
3933 |
416.02 |
| Mar 03 2022 |
4721 |
382.37 |
| Feb 24 2022 |
3907 |
416.02 |
| Feb 24 2022 |
4599 |
382.37 |
| Feb 17 2022 |
4319 |
450.22 |
| Feb 17 2022 |
4584 |
390.55 |
| Feb 10 2022 |
4388 |
450.22 |
| Feb 10 2022 |
4675 |
390.55 |
| Feb 03 2022 |
4467 |
450.22 |
| Feb 03 2022 |
4712 |
390.55 |
| Jan 27 2022 |
4508 |
450.22 |
| Jan 27 2022 |
4728 |
390.55 |
| Jan 20 2022 |
4556 |
450.22 |
| Jan 20 2022 |
4753 |
390.55 |
| Jan 13 2022 |
4612 |
450.22 |
| Jan 13 2022 |
4766 |
390.55 |
| Jan 06 2022 |
4612 |
450.22 |
| Jan 06 2022 |
4766 |
390.55 |
| Dec 30 2021 |
4621 |
450.22 |
| Dec 30 2021 |
4766 |
390.55 |
| Dec 23 2021 |
4621 |
450.22 |
| Dec 23 2021 |
4766 |
390.55 |
| Dec 16 2021 |
4621 |
450.22 |
| Dec 16 2021 |
4766 |
390.55 |
| Dec 09 2021 |
4621 |
450.22 |
| Dec 09 2021 |
4766 |
390.55 |
| Dec 02 2021 |
4631 |
450.22 |
| Dec 02 2021 |
4766 |
390.55 |
| Nov 25 2021 |
4631 |
450.22 |
| Nov 25 2021 |
4766 |
390.55 |
| Nov 18 2021 |
4631 |
450.22 |
| Nov 18 2021 |
4766 |
390.55 |
| Nov 11 2021 |
4631 |
450.22 |
| Nov 11 2021 |
4766 |
390.55 |
| Nov 04 2021 |
4631 |
450.22 |
| Nov 04 2021 |
4781 |
390.55 |
| Oct 28 2021 |
4631 |
450.22 |
| Oct 28 2021 |
4781 |
390.55 |
| Oct 21 2021 |
4631 |
450.22 |
| Oct 21 2021 |
4781 |
390.55 |
| Oct 14 2021 |
4631 |
450.22 |
| Oct 14 2021 |
4788 |
390.55 |
| Oct 07 2021 |
4634 |
450.22 |
| Oct 07 2021 |
4789 |
390.55 |
| Sep 30 2021 |
4583 |
450.22 |
| Sep 30 2021 |
4737 |
390.55 |
| Sep 23 2021 |
4465 |
450.22 |
| Sep 23 2021 |
4638 |
390.55 |
| Sep 16 2021 |
4411 |
450.22 |
| Sep 16 2021 |
4545 |
390.55 |
| Sep 09 2021 |
4407 |
450.22 |
| Sep 09 2021 |
4546 |
390.55 |
| Sep 02 2021 |
4223 |
450.22 |
| Sep 02 2021 |
4410 |
390.55 |
| Aug 26 2021 |
4278 |
450.22 |
| Aug 26 2021 |
4437 |
390.55 |
| Aug 19 2021 |
4121 |
450.22 |
| Aug 19 2021 |
4305 |
390.55 |
| Aug 12 2021 |
4148 |
450.22 |
| Aug 12 2021 |
4285 |
390.55 |
| Aug 05 2021 |
3030 |
413.28 |
| Aug 05 2021 |
4156 |
450.22 |
| Aug 05 2021 |
4221 |
390.55 |
| Jul 29 2021 |
3066 |
413.28 |
| Jul 29 2021 |
3669 |
427.82 |
| Jul 29 2021 |
4184 |
390.55 |
| Jul 22 2021 |
2992 |
413.28 |
| Jul 22 2021 |
3581 |
427.82 |
| Jul 22 2021 |
4057 |
390.55 |
| Jul 15 2021 |
3110 |
413.28 |
| Jul 15 2021 |
3605 |
427.82 |
| Jul 15 2021 |
4058 |
390.55 |
| Jul 08 2021 |
3058 |
413.28 |
| Jul 08 2021 |
3689 |
427.82 |
| Jul 08 2021 |
4037 |
390.55 |
| Jul 01 2021 |
3065 |
413.28 |
| Jul 01 2021 |
2904 |
401.27 |
| Jul 01 2021 |
4042 |
390.55 |
| Jun 24 2021 |
3072 |
413.28 |
| Jun 24 2021 |
2935 |
401.27 |
| Jun 24 2021 |
4048 |
390.55 |
| Jun 17 2021 |
3000 |
413.28 |
| Jun 17 2021 |
2822 |
401.27 |
| Jun 17 2021 |
3899 |
390.55 |
| Jun 10 2021 |
2955 |
413.28 |
| Jun 10 2021 |
2741 |
401.27 |
| Jun 10 2021 |
3715 |
390.55 |
| Jun 03 2021 |
3667 |
390.55 |
| May 27 2021 |
2866 |
413.28 |
| May 27 2021 |
3869 |
401.27 |
| May 27 2021 |
3977 |
390.55 |
| May 07 2021 |
5786 |
390.55 |
| Apr 30 2021 |
868 |
423.76 |
| Apr 30 2021 |
2599 |
450.22 |
| Apr 30 2021 |
2194 |
390.55 |
| Apr 23 2021 |
2475 |
450.22 |
| Apr 23 2021 |
839 |
423.76 |
| Apr 23 2021 |
1950 |
390.55 |
| Apr 16 2021 |
788 |
423.76 |
| Apr 16 2021 |
2299 |
450.22 |
| Apr 16 2021 |
1704 |
390.55 |
| Apr 09 2021 |
1920 |
457.49 |
| Apr 09 2021 |
788 |
423.76 |
| Apr 09 2021 |
1091 |
380.34 |
| Apr 02 2021 |
1912 |
457.49 |
| Apr 02 2021 |
788 |
423.76 |
| Apr 02 2021 |
1078 |
380.34 |
| Mar 26 2021 |
1723 |
457.49 |
| Mar 26 2021 |
788 |
423.76 |
| Mar 26 2021 |
953 |
380.34 |
| Mar 19 2021 |
1156 |
430.05 |
| Mar 19 2021 |
635 |
367.38 |
| Mar 12 2021 |
1044 |
430.05 |
| Mar 12 2021 |
564 |
367.38 |
| Mar 05 2021 |
1556 |
430.05 |
| Mar 05 2021 |
765 |
367.38 |
| Feb 26 2021 |
1866 |
430.05 |
| Feb 26 2021 |
869 |
367.38 |
| Feb 19 2021 |
1971 |
430.05 |
| Feb 19 2021 |
948 |
367.38 |
| Feb 12 2021 |
2124 |
430.05 |
| Feb 12 2021 |
1035 |
367.38 |
| Feb 05 2021 |
2262 |
430.05 |
| Feb 05 2021 |
1075 |
367.38 |
| Jan 29 2021 |
2305 |
430.05 |
| Jan 29 2021 |
1099 |
367.38 |
| Jan 22 2021 |
2347 |
430.05 |
| Jan 22 2021 |
1111 |
367.38 |
| Jan 15 2021 |
2396 |
430.05 |
| Jan 15 2021 |
1139 |
367.38 |
| Jan 08 2021 |
2396 |
430.05 |
| Jan 08 2021 |
1139 |
367.38 |
| Aug 07 2020 |
2505 |
413.28 |
| Aug 07 2020 |
3779 |
413.28 |
| Jul 31 2020 |
2024 |
397.47 |
| Jul 31 2020 |
2652 |
413.28 |
| Jul 31 2020 |
3675 |
408.01 |
| Jul 24 2020 |
2205 |
397.47 |
| Jul 24 2020 |
2770 |
413.28 |
| Jul 24 2020 |
3950 |
408.01 |
| Jul 17 2020 |
2410 |
397.47 |
| Jul 17 2020 |
2984 |
413.28 |
| Jul 17 2020 |
4152 |
408.01 |
| Jul 10 2020 |
3101 |
413.28 |
| Jul 10 2020 |
2604 |
397.47 |
| Jul 10 2020 |
4390 |
408.01 |
| Jul 03 2020 |
4773 |
434.3 |
| Jul 03 2020 |
1448 |
402.75 |
| Jul 03 2020 |
3172 |
413.28 |
| Jul 03 2020 |
4148 |
404.53 |
| Jun 26 2020 |
1594 |
402.75 |
| Jun 26 2020 |
5115 |
434.3 |
| Jun 26 2020 |
3351 |
413.28 |
| Jun 26 2020 |
4426 |
404.53 |
| Jun 19 2020 |
1644 |
402.75 |
| Jun 19 2020 |
5274 |
434.3 |
| Jun 19 2020 |
3446 |
413.28 |
| Jun 19 2020 |
4641 |
404.53 |
| Jun 12 2020 |
5451 |
434.3 |
| Jun 12 2020 |
1706 |
402.75 |
| Jun 12 2020 |
3593 |
413.28 |
| Jun 12 2020 |
4784 |
404.53 |
| Jun 05 2020 |
5656 |
434.3 |
| Jun 05 2020 |
1768 |
402.75 |
| Jun 05 2020 |
3662 |
413.28 |
| Jun 05 2020 |
4936 |
404.53 |
| May 29 2020 |
1854 |
402.75 |
| May 29 2020 |
5896 |
434.3 |
| May 29 2020 |
3793 |
413.28 |
| May 29 2020 |
5095 |
404.53 |
| May 22 2020 |
3961 |
413.28 |
| May 22 2020 |
6134 |
434.3 |
| May 22 2020 |
1925 |
402.75 |
| May 22 2020 |
5310 |
404.53 |
| May 15 2020 |
2175 |
402.75 |
| May 15 2020 |
6265 |
434.3 |
| May 15 2020 |
4140 |
413.28 |
| May 15 2020 |
5532 |
404.53 |
| May 08 2020 |
4434 |
409.5 |
| May 08 2020 |
2236 |
402.75 |
| May 08 2020 |
4240 |
413.28 |
| May 08 2020 |
4209 |
388.36 |
| May 01 2020 |
4503 |
413.28 |
| May 01 2020 |
3527 |
393.3 |
| May 01 2020 |
2494 |
402.75 |
| May 01 2020 |
4358 |
386.62 |
| Apr 24 2020 |
3648 |
393.3 |
| Apr 24 2020 |
2526 |
402.75 |
| Apr 24 2020 |
4687 |
413.28 |
| Apr 24 2020 |
4593 |
386.62 |
| Apr 17 2020 |
4897 |
413.28 |
| Apr 17 2020 |
3669 |
393.3 |
| Apr 17 2020 |
2533 |
402.75 |
| Apr 17 2020 |
4724 |
386.62 |
| Apr 10 2020 |
5437 |
417.88 |
| Apr 10 2020 |
3737 |
393.3 |
| Apr 10 2020 |
2582 |
402.75 |
| Apr 10 2020 |
4826 |
386.62 |
| Apr 03 2020 |
2778 |
402.75 |
| Apr 03 2020 |
3845 |
393.3 |
| Apr 03 2020 |
6769 |
430.43 |
| Apr 03 2020 |
4999 |
386.62 |
| Mar 27 2020 |
2940 |
402.75 |
| Mar 27 2020 |
3940 |
393.3 |
| Mar 27 2020 |
7197 |
431.9 |
| Mar 27 2020 |
5193 |
386.62 |
| Mar 20 2020 |
2984 |
402.75 |
| Mar 20 2020 |
3989 |
393.3 |
| Mar 20 2020 |
7310 |
431.9 |
| Mar 20 2020 |
5291 |
386.62 |
| Mar 13 2020 |
6371 |
420.39 |
| Mar 13 2020 |
2966 |
402.75 |
| Mar 13 2020 |
4031 |
393.3 |
| Mar 13 2020 |
5367 |
386.62 |
| Mar 06 2020 |
4052 |
393.3 |
| Mar 06 2020 |
3020 |
402.75 |
| Mar 06 2020 |
6474 |
420.39 |
| Mar 06 2020 |
5406 |
386.62 |
| Feb 28 2020 |
4035 |
393.3 |
| Feb 28 2020 |
3135 |
402.75 |
| Feb 28 2020 |
6565 |
420.39 |
| Feb 28 2020 |
5435 |
386.62 |
| Feb 21 2020 |
6483 |
420.39 |
| Feb 21 2020 |
5453 |
411.28 |
| Feb 21 2020 |
6176 |
393.95 |
| Feb 14 2020 |
5475 |
411.28 |
| Feb 14 2020 |
6496 |
420.39 |
| Feb 14 2020 |
6184 |
393.95 |
| Feb 07 2020 |
5430 |
411.28 |
| Feb 07 2020 |
6492 |
420.39 |
| Feb 07 2020 |
6161 |
393.95 |
| Jan 31 2020 |
5450 |
411.28 |
| Jan 31 2020 |
6535 |
420.39 |
| Jan 31 2020 |
6182 |
393.95 |
| Jan 24 2020 |
6529 |
420.39 |
| Jan 24 2020 |
5463 |
411.28 |
| Jan 24 2020 |
6191 |
393.95 |
| Jan 17 2020 |
5433 |
411.28 |
| Jan 17 2020 |
6535 |
420.39 |
| Jan 17 2020 |
6164 |
393.95 |
| Jan 10 2020 |
5430 |
411.28 |
| Jan 10 2020 |
6535 |
420.39 |
| Jan 10 2020 |
6162 |
393.95 |
| Jan 03 2020 |
5435 |
411.28 |
| Jan 03 2020 |
6537 |
420.39 |
| Jan 03 2020 |
6167 |
393.95 |
| Dec 27 2019 |
5431 |
411.28 |
| Dec 27 2019 |
6537 |
420.39 |
| Dec 27 2019 |
6164 |
393.95 |
| Dec 20 2019 |
5431 |
411.28 |
| Dec 20 2019 |
6537 |
420.39 |
| Dec 20 2019 |
6164 |
393.95 |
| Dec 13 2019 |
5431 |
411.28 |
| Dec 13 2019 |
6537 |
420.39 |
| Dec 13 2019 |
6164 |
393.95 |
| Dec 06 2019 |
6537 |
420.39 |
| Dec 06 2019 |
5426 |
411.28 |
| Dec 06 2019 |
6161 |
393.95 |
| Nov 29 2019 |
5418 |
411.28 |
| Nov 29 2019 |
6537 |
420.39 |
| Nov 29 2019 |
6166 |
393.95 |
| Nov 22 2019 |
5418 |
411.28 |
| Nov 22 2019 |
6537 |
420.39 |
| Nov 22 2019 |
6166 |
393.95 |
| Nov 15 2019 |
6537 |
420.39 |
| Nov 15 2019 |
5419 |
411.28 |
| Nov 15 2019 |
6169 |
393.95 |
| Nov 08 2019 |
5420 |
411.28 |
| Nov 08 2019 |
6516 |
420.39 |
| Nov 08 2019 |
6155 |
393.95 |
| Nov 01 2019 |
6383 |
420.39 |
| Nov 01 2019 |
5415 |
411.28 |
| Nov 01 2019 |
6074 |
393.95 |
| Oct 25 2019 |
6383 |
420.39 |
| Oct 25 2019 |
5427 |
411.28 |
| Oct 25 2019 |
6082 |
393.95 |
| Oct 18 2019 |
5427 |
411.28 |
| Oct 18 2019 |
6399 |
420.39 |
| Oct 18 2019 |
6091 |
393.95 |
| Oct 11 2019 |
5426 |
411.28 |
| Oct 11 2019 |
6389 |
420.39 |
| Oct 11 2019 |
6082 |
393.95 |
| Oct 04 2019 |
5433 |
411.28 |
| Oct 04 2019 |
6382 |
420.39 |
| Oct 04 2019 |
6085 |
393.95 |
| Sep 27 2019 |
6382 |
420.39 |
| Sep 27 2019 |
5426 |
411.28 |
| Sep 27 2019 |
6146 |
393.95 |
| Sep 20 2019 |
5437 |
411.28 |
| Sep 20 2019 |
6373 |
420.39 |
| Sep 20 2019 |
6149 |
393.95 |
| Sep 13 2019 |
5414 |
411.28 |
| Sep 13 2019 |
4712 |
441.05 |
| Sep 13 2019 |
6417 |
420.39 |
| Sep 13 2019 |
6162 |
393.95 |
| Sep 06 2019 |
6554 |
420.39 |
| Sep 06 2019 |
4714 |
441.05 |
| Sep 06 2019 |
5411 |
411.28 |
| Sep 06 2019 |
6248 |
393.95 |
| Aug 30 2019 |
5463 |
411.28 |
| Aug 30 2019 |
4784 |
441.05 |
| Aug 30 2019 |
6609 |
420.39 |
| Aug 30 2019 |
6296 |
393.95 |
| Aug 23 2019 |
4849 |
441.05 |
| Aug 23 2019 |
5582 |
412 |
| Aug 23 2019 |
6683 |
420.39 |
| Aug 23 2019 |
7291 |
401.99 |
| Aug 16 2019 |
5624 |
412 |
| Aug 16 2019 |
4900 |
441.05 |
| Aug 16 2019 |
8223 |
436.42 |
| Aug 16 2019 |
9180 |
417.37 |
| Aug 09 2019 |
8379 |
437.81 |
| Aug 09 2019 |
5631 |
412 |
| Aug 09 2019 |
4905 |
441.05 |
| Aug 09 2019 |
9447 |
419.2 |
| Aug 02 2019 |
4945 |
441.05 |
| Aug 02 2019 |
5676 |
412 |
| Aug 02 2019 |
8456 |
437.81 |
| Aug 02 2019 |
9506 |
419.2 |
| Jul 26 2019 |
5742 |
412 |
| Jul 26 2019 |
4959 |
441.05 |
| Jul 26 2019 |
8466 |
437.81 |
| Jul 26 2019 |
9589 |
419.2 |
| Jul 19 2019 |
5743 |
412 |
| Jul 19 2019 |
5018 |
441.05 |
| Jul 19 2019 |
8617 |
437.81 |
| Jul 19 2019 |
9639 |
419.2 |
| Jul 12 2019 |
5889 |
412 |
| Jul 12 2019 |
5011 |
441.05 |
| Jul 12 2019 |
8628 |
437.81 |
| Jul 12 2019 |
9781 |
419.2 |
| Jul 05 2019 |
6127 |
412 |
| Jul 05 2019 |
6628 |
481.22 |
| Jul 05 2019 |
8803 |
437.81 |
| Jul 05 2019 |
10048 |
419.2 |
| Jun 28 2019 |
6258 |
412 |
| Jun 28 2019 |
6716 |
481.22 |
| Jun 28 2019 |
8862 |
437.81 |
| Jun 28 2019 |
10190 |
419.2 |
| Jun 21 2019 |
8858 |
437.81 |
| Jun 21 2019 |
6237 |
412 |
| Jun 21 2019 |
6642 |
481.22 |
| Jun 21 2019 |
10096 |
419.2 |
| Jun 14 2019 |
6333 |
412 |
| Jun 14 2019 |
6515 |
481.22 |
| Jun 14 2019 |
8848 |
437.81 |
| Jun 14 2019 |
10151 |
419.2 |
| Jun 07 2019 |
6454 |
412 |
| Jun 07 2019 |
6441 |
477.4 |
| Jun 07 2019 |
8924 |
437.81 |
| Jun 07 2019 |
10301 |
419.2 |
| May 31 2019 |
8892 |
437.81 |
| May 31 2019 |
6413 |
412 |
| May 31 2019 |
6543 |
477.4 |
| May 31 2019 |
10301 |
419.2 |
| May 24 2019 |
6500 |
412 |
| May 24 2019 |
6472 |
477.4 |
| May 24 2019 |
8887 |
437.81 |
| May 24 2019 |
10359 |
419.2 |
| May 17 2019 |
8939 |
437.81 |
| May 17 2019 |
6232 |
408.44 |
| May 17 2019 |
6558 |
477.4 |
| May 17 2019 |
12253 |
432.58 |
| May 10 2019 |
8999 |
437.81 |
| May 10 2019 |
6542 |
477.4 |
| May 10 2019 |
6221 |
408.44 |
| May 10 2019 |
12186 |
432.58 |
| May 03 2019 |
5553 |
400.71 |
| May 03 2019 |
6606 |
477.4 |
| May 03 2019 |
9064 |
437.81 |
| May 03 2019 |
12272 |
432.78 |
| Apr 26 2019 |
5588 |
400.71 |
| Apr 26 2019 |
6600 |
477.4 |
| Apr 26 2019 |
9177 |
437.81 |
| Apr 26 2019 |
12693 |
437.43 |
| Apr 19 2019 |
5372 |
397.17 |
| Apr 19 2019 |
6658 |
477.4 |
| Apr 19 2019 |
8269 |
429.54 |
| Apr 19 2019 |
12077 |
433.23 |
| Apr 18 2019 |
8276 |
429.54 |
| Apr 18 2019 |
5379 |
397.17 |
| Apr 18 2019 |
6668 |
477.4 |
| Apr 12 2019 |
5481 |
397.17 |
| Apr 12 2019 |
6660 |
477.4 |
| Apr 12 2019 |
8898 |
435.86 |
| Apr 12 2019 |
12895 |
438.81 |
| Apr 05 2019 |
5379 |
397.17 |
| Apr 05 2019 |
6565 |
477.4 |
| Apr 05 2019 |
9683 |
447.72 |
| Apr 05 2019 |
9804 |
418.27 |
| Mar 29 2019 |
5321 |
397.17 |
| Mar 29 2019 |
6274 |
477.4 |
| Mar 29 2019 |
9636 |
447.72 |
| Mar 29 2019 |
9702 |
418.27 |
| Mar 22 2019 |
9509 |
447.72 |
| Mar 22 2019 |
5291 |
397.17 |
| Mar 22 2019 |
6402 |
477.4 |
| Mar 22 2019 |
9629 |
418.27 |
| Mar 15 2019 |
6674 |
477.4 |
| Mar 15 2019 |
5284 |
397.17 |
| Mar 15 2019 |
11298 |
465.2 |
| Mar 15 2019 |
8998 |
412.61 |
| Mar 08 2019 |
6399 |
477.4 |
| Mar 08 2019 |
5524 |
400.58 |
| Mar 08 2019 |
13527 |
493.86 |
| Mar 08 2019 |
7494 |
400.42 |
| Mar 01 2019 |
5548 |
400.58 |
| Mar 01 2019 |
6547 |
477.4 |
| Mar 01 2019 |
13612 |
493.86 |
| Mar 01 2019 |
7540 |
400.42 |
| Feb 22 2019 |
13686 |
493.86 |
| Feb 22 2019 |
5563 |
400.58 |
| Feb 22 2019 |
6552 |
477.4 |
| Feb 22 2019 |
7571 |
400.42 |
| Feb 15 2019 |
5543 |
400.58 |
| Feb 15 2019 |
6543 |
477.4 |
| Feb 15 2019 |
13582 |
493.86 |
| Feb 15 2019 |
7528 |
400.42 |
| Feb 08 2019 |
11322 |
465.18 |
| Feb 08 2019 |
6684 |
477.4 |
| Feb 08 2019 |
13533 |
493.86 |
| Feb 08 2019 |
13890 |
453.39 |
| Feb 01 2019 |
6702 |
477.4 |
| Feb 01 2019 |
11353 |
465.18 |
| Feb 01 2019 |
13538 |
493.86 |
| Feb 01 2019 |
13897 |
453.39 |
| Jan 25 2019 |
6702 |
477.4 |
| Jan 25 2019 |
11392 |
465.18 |
| Jan 25 2019 |
13557 |
493.86 |
| Jan 25 2019 |
13960 |
453.39 |
| Jan 18 2019 |
6724 |
477.4 |
| Jan 18 2019 |
11419 |
465.18 |
| Jan 18 2019 |
13619 |
493.86 |
| Jan 18 2019 |
13990 |
453.39 |
| Jan 11 2019 |
11409 |
465.18 |
| Jan 11 2019 |
6724 |
477.4 |
| Jan 11 2019 |
13619 |
493.86 |
| Jan 11 2019 |
13976 |
453.39 |
| Jan 04 2019 |
13620 |
493.86 |
| Jan 04 2019 |
11419 |
465.18 |
| Jan 04 2019 |
6724 |
477.4 |
| Jan 04 2019 |
13984 |
453.39 |
| Dec 28 2018 |
6724 |
477.4 |
| Dec 28 2018 |
11419 |
465.18 |
| Dec 28 2018 |
13620 |
493.86 |
| Dec 28 2018 |
13984 |
453.39 |
| Dec 21 2018 |
6724 |
477.4 |
| Dec 21 2018 |
11419 |
465.18 |
| Dec 21 2018 |
13620 |
493.86 |
| Dec 21 2018 |
13984 |
453.39 |
| Dec 14 2018 |
13620 |
493.86 |
| Dec 14 2018 |
6724 |
477.4 |
| Dec 14 2018 |
11419 |
465.18 |
| Dec 14 2018 |
13984 |
453.39 |
| Dec 07 2018 |
11410 |
465.18 |
| Dec 07 2018 |
6708 |
477.4 |
| Dec 07 2018 |
13620 |
493.86 |
| Dec 07 2018 |
13977 |
453.39 |
| Nov 30 2018 |
13620 |
493.86 |
| Nov 30 2018 |
11410 |
465.18 |
| Nov 30 2018 |
6708 |
477.4 |
| Nov 30 2018 |
13977 |
453.39 |
| Nov 23 2018 |
13620 |
493.86 |
| Nov 23 2018 |
11410 |
465.18 |
| Nov 23 2018 |
6710 |
477.4 |
| Nov 23 2018 |
13977 |
453.39 |
| Nov 16 2018 |
11410 |
465.18 |
| Nov 16 2018 |
6710 |
477.4 |
| Nov 16 2018 |
13620 |
493.86 |
| Nov 16 2018 |
13977 |
453.39 |
| Nov 09 2018 |
6710 |
477.4 |
| Nov 09 2018 |
11410 |
465.18 |
| Nov 09 2018 |
13621 |
493.86 |
| Nov 09 2018 |
13978 |
453.39 |
| Nov 02 2018 |
11410 |
465.18 |
| Nov 02 2018 |
6710 |
477.4 |
| Nov 02 2018 |
13621 |
493.86 |
| Nov 02 2018 |
13950 |
453.39 |
| Oct 26 2018 |
13615 |
493.86 |
| Oct 26 2018 |
6710 |
477.4 |
| Oct 26 2018 |
11410 |
465.18 |
| Oct 26 2018 |
13947 |
453.39 |
| Oct 19 2018 |
6710 |
477.4 |
| Oct 19 2018 |
11410 |
465.18 |
| Oct 19 2018 |
13642 |
493.86 |
| Oct 19 2018 |
13959 |
453.39 |
| Oct 12 2018 |
11384 |
465.18 |
| Oct 12 2018 |
6696 |
477.4 |
| Oct 12 2018 |
13590 |
493.86 |
| Oct 12 2018 |
13899 |
453.39 |
| Oct 05 2018 |
13612 |
493.86 |
| Oct 05 2018 |
11362 |
465.18 |
| Oct 05 2018 |
6696 |
477.4 |
| Oct 05 2018 |
14019 |
453.39 |
| Sep 28 2018 |
6703 |
477.4 |
| Sep 28 2018 |
11377 |
465.18 |
| Sep 28 2018 |
13295 |
493.86 |
| Sep 28 2018 |
13678 |
453.39 |
| Sep 21 2018 |
7249 |
495.57 |
| Sep 21 2018 |
10423 |
454.79 |
| Sep 21 2018 |
15836 |
532.12 |
| Sep 21 2018 |
18276 |
493.45 |
| Sep 14 2018 |
15152 |
509.11 |
| Sep 14 2018 |
7420 |
495.57 |
| Sep 14 2018 |
15906 |
532.12 |
| Sep 14 2018 |
21441 |
524.45 |
| Sep 07 2018 |
7456 |
495.57 |
| Sep 07 2018 |
16211 |
532.12 |
| Sep 07 2018 |
15289 |
509.11 |
| Sep 07 2018 |
21853 |
524.45 |
| Aug 31 2018 |
16244 |
532.12 |
| Aug 31 2018 |
15392 |
509.11 |
| Aug 31 2018 |
7550 |
495.57 |
| Aug 31 2018 |
21932 |
524.45 |
| Aug 24 2018 |
16300 |
532.12 |
| Aug 24 2018 |
15254 |
509.11 |
| Aug 24 2018 |
7658 |
495.57 |
| Aug 24 2018 |
21910 |
524.45 |
| Aug 17 2018 |
15521 |
509.11 |
| Aug 17 2018 |
16225 |
532.12 |
| Aug 17 2018 |
7640 |
495.57 |
| Aug 17 2018 |
22183 |
524.45 |
| Aug 10 2018 |
15513 |
509.11 |
| Aug 10 2018 |
7634 |
495.57 |
| Aug 10 2018 |
16223 |
532.12 |
| Aug 10 2018 |
22276 |
524.45 |
| Aug 03 2018 |
7680 |
495.57 |
| Aug 03 2018 |
15659 |
509.11 |
| Aug 03 2018 |
16428 |
532.12 |
| Aug 03 2018 |
22460 |
524.45 |
| Jul 27 2018 |
7769 |
495.57 |
| Jul 27 2018 |
15691 |
509.11 |
| Jul 27 2018 |
16640 |
532.12 |
| Jul 27 2018 |
22537 |
524.45 |
| Jul 20 2018 |
15885 |
509.11 |
| Jul 20 2018 |
7911 |
495.57 |
| Jul 20 2018 |
16597 |
532.12 |
| Jul 20 2018 |
22806 |
524.45 |
| Jul 13 2018 |
16843 |
532.12 |
| Jul 13 2018 |
8001 |
495.57 |
| Jul 13 2018 |
15663 |
509.11 |
| Jul 13 2018 |
22596 |
524.45 |
| Jul 06 2018 |
15663 |
509.11 |
| Jul 06 2018 |
18391 |
566.26 |
| Jul 06 2018 |
7034 |
469.75 |
| Jul 06 2018 |
23650 |
537.68 |
| Jun 29 2018 |
18405 |
566.26 |
| Jun 29 2018 |
7010 |
469.75 |
| Jun 29 2018 |
15655 |
509.11 |
| Jun 29 2018 |
23590 |
537.68 |
| Jun 22 2018 |
7112 |
469.75 |
| Jun 22 2018 |
15960 |
509.11 |
| Jun 22 2018 |
18704 |
566.26 |
| Jun 22 2018 |
23961 |
537.68 |
| Jun 15 2018 |
7129 |
469.75 |
| Jun 15 2018 |
18828 |
566.26 |
| Jun 15 2018 |
15882 |
509.11 |
| Jun 15 2018 |
23965 |
537.68 |
| Mar 17 2017 |
20588 |
518.97 |
| Mar 17 2017 |
26478 |
518.97 |
| Mar 10 2017 |
20714 |
518.97 |
| Mar 10 2017 |
26512 |
518.97 |
| Mar 03 2017 |
20610 |
518.97 |
| Mar 03 2017 |
26367 |
518.97 |
| Feb 24 2017 |
20473 |
518.97 |
| Feb 24 2017 |
9565 |
413.66 |
| Feb 24 2017 |
19838 |
466.31 |
| Feb 17 2017 |
20215 |
518.97 |
| Feb 17 2017 |
9594 |
413.66 |
| Feb 17 2017 |
19866 |
466.31 |
| Feb 10 2017 |
20232 |
518.97 |
| Feb 10 2017 |
9715 |
413.66 |
| Feb 10 2017 |
19955 |
466.31 |
| Feb 03 2017 |
9701 |
413.66 |
| Feb 03 2017 |
20239 |
518.97 |
| Feb 03 2017 |
19930 |
466.31 |
| Jan 27 2017 |
20265 |
518.97 |
| Jan 27 2017 |
9676 |
413.66 |
| Jan 27 2017 |
19950 |
466.31 |
| Jan 20 2017 |
20245 |
518.97 |
| Jan 20 2017 |
9658 |
413.66 |
| Jan 20 2017 |
19891 |
466.31 |
| Jan 13 2017 |
9655 |
413.66 |
| Jan 13 2017 |
20256 |
518.97 |
| Jan 13 2017 |
19876 |
466.31 |
| Jan 06 2017 |
9655 |
413.66 |
| Jan 06 2017 |
20260 |
518.97 |
| Jan 06 2017 |
19873 |
466.31 |
| Dec 30 2016 |
20270 |
518.97 |
| Dec 30 2016 |
9655 |
413.66 |
| Dec 30 2016 |
19876 |
466.31 |
| Dec 23 2016 |
9655 |
413.66 |
| Dec 23 2016 |
20270 |
518.97 |
| Dec 23 2016 |
19876 |
466.31 |
| Dec 16 2016 |
9655 |
413.66 |
| Dec 16 2016 |
20262 |
518.97 |
| Dec 16 2016 |
19875 |
466.31 |
| Dec 09 2016 |
20261 |
518.97 |
| Dec 09 2016 |
9653 |
413.66 |
| Dec 09 2016 |
19875 |
466.31 |
| Dec 02 2016 |
20261 |
518.97 |
| Dec 02 2016 |
9653 |
413.66 |
| Dec 02 2016 |
19876 |
466.31 |
| Nov 25 2016 |
9653 |
413.66 |
| Nov 25 2016 |
20257 |
518.97 |
| Nov 25 2016 |
19873 |
466.31 |
| Nov 18 2016 |
20257 |
518.97 |
| Nov 18 2016 |
9653 |
413.66 |
| Nov 18 2016 |
19873 |
466.31 |
| Nov 11 2016 |
20257 |
518.97 |
| Nov 11 2016 |
9646 |
413.66 |
| Nov 11 2016 |
19860 |
466.31 |
| Nov 04 2016 |
20257 |
518.97 |
| Nov 04 2016 |
9646 |
413.66 |
| Nov 04 2016 |
19860 |
466.31 |
| Oct 28 2016 |
9662 |
413.66 |
| Oct 28 2016 |
20258 |
518.97 |
| Oct 28 2016 |
19878 |
466.31 |
| Oct 21 2016 |
20258 |
518.97 |
| Oct 21 2016 |
9672 |
413.66 |
| Oct 21 2016 |
19898 |
466.31 |
| Oct 14 2016 |
20181 |
518.97 |
| Oct 14 2016 |
9672 |
413.66 |
| Oct 14 2016 |
19891 |
466.31 |
| Oct 07 2016 |
9672 |
413.66 |
| Oct 07 2016 |
20209 |
518.97 |
| Oct 07 2016 |
19897 |
466.31 |
| Sep 30 2016 |
20265 |
518.97 |
| Sep 30 2016 |
9684 |
413.66 |
| Sep 30 2016 |
19919 |
466.31 |
| Sep 23 2016 |
20310 |
518.97 |
| Sep 23 2016 |
9587 |
413.66 |
| Sep 23 2016 |
19764 |
466.31 |
| Sep 16 2016 |
20428 |
518.97 |
| Sep 16 2016 |
9551 |
413.66 |
| Sep 16 2016 |
19792 |
466.31 |
| Sep 09 2016 |
20509 |
518.97 |
| Sep 09 2016 |
9660 |
413.66 |
| Sep 09 2016 |
19879 |
466.31 |
| Sep 02 2016 |
20675 |
518.97 |
| Sep 02 2016 |
9700 |
413.66 |
| Sep 02 2016 |
20035 |
466.31 |
| Aug 26 2016 |
20729 |
518.97 |
| Aug 26 2016 |
9404 |
413.66 |
| Aug 26 2016 |
19825 |
466.31 |
| Aug 19 2016 |
9422 |
413.66 |
| Aug 19 2016 |
20765 |
518.97 |
| Aug 19 2016 |
19843 |
466.31 |
| Aug 12 2016 |
21042 |
518.97 |
| Aug 12 2016 |
9402 |
413.66 |
| Aug 12 2016 |
21622 |
466.31 |
| Aug 05 2016 |
20905 |
518.97 |
| Aug 05 2016 |
9442 |
413.66 |
| Aug 05 2016 |
21757 |
466.31 |
| Jul 29 2016 |
9305 |
413.66 |
| Jul 29 2016 |
20965 |
518.97 |
| Jul 29 2016 |
21950 |
466.31 |
| Jul 22 2016 |
9427 |
413.66 |
| Jul 22 2016 |
21238 |
518.97 |
| Jul 22 2016 |
22172 |
466.31 |
| Jun 22 2016 |
9643 |
413.66 |
| Jun 22 2016 |
17798 |
476.39 |
| Jun 22 2016 |
22385 |
460.71 |
| Jun 15 2016 |
9767 |
413.66 |
| Jun 15 2016 |
17848 |
476.39 |
| Jun 15 2016 |
22599 |
460.71 |
| Jun 08 2016 |
17979 |
476.39 |
| Jun 08 2016 |
9781 |
413.66 |
| Jun 08 2016 |
22673 |
460.71 |
| Jun 01 2016 |
18048 |
476.39 |
| Jun 01 2016 |
9873 |
413.66 |
| Jun 01 2016 |
22977 |
460.71 |
| May 25 2016 |
17954 |
476.39 |
| May 25 2016 |
9899 |
413.66 |
| May 25 2016 |
22821 |
460.71 |
| May 18 2016 |
18145 |
476.39 |
| May 18 2016 |
9981 |
413.66 |
| May 18 2016 |
23042 |
460.71 |
| May 11 2016 |
9985 |
413.66 |
| May 11 2016 |
18068 |
476.39 |
| May 11 2016 |
23054 |
460.71 |
| May 04 2016 |
17963 |
476.39 |
| May 04 2016 |
9927 |
413.66 |
| May 04 2016 |
22940 |
460.71 |
| Apr 27 2016 |
18290 |
476.39 |
| Apr 27 2016 |
10149 |
413.66 |
| Apr 27 2016 |
23295 |
460.71 |
| Apr 20 2016 |
10109 |
413.66 |
| Apr 20 2016 |
18305 |
476.39 |
| Apr 20 2016 |
23264 |
460.71 |
| Apr 13 2016 |
19094 |
486.54 |
| Apr 13 2016 |
19540 |
499.99 |
| Apr 13 2016 |
24911 |
471.96 |
| Apr 06 2016 |
20659 |
506.29 |
| Apr 06 2016 |
19178 |
486.54 |
| Apr 06 2016 |
24584 |
468.11 |
| Mar 30 2016 |
20460 |
506.29 |
| Mar 30 2016 |
18065 |
475.73 |
| Mar 30 2016 |
24434 |
468.11 |
| Mar 23 2016 |
18019 |
475.73 |
| Mar 23 2016 |
20794 |
506.29 |
| Mar 23 2016 |
24563 |
468.11 |
| Mar 16 2016 |
17970 |
475.73 |
| Mar 16 2016 |
20974 |
506.29 |
| Mar 16 2016 |
24558 |
468.11 |
| Mar 09 2016 |
17862 |
475.73 |
| Mar 09 2016 |
21476 |
510.34 |
| Mar 09 2016 |
24630 |
468.11 |
| Mar 02 2016 |
21131 |
510.34 |
| Mar 02 2016 |
17816 |
475.73 |
| Mar 02 2016 |
24422 |
468.11 |
| Feb 24 2016 |
17728 |
475.73 |
| Feb 24 2016 |
23089 |
534.51 |
| Feb 24 2016 |
27427 |
490.47 |
| Feb 17 2016 |
17808 |
475.73 |
| Feb 17 2016 |
23368 |
534.51 |
| Feb 17 2016 |
27710 |
490.47 |
| Feb 10 2016 |
23190 |
534.51 |
| Feb 10 2016 |
17785 |
475.73 |
| Feb 10 2016 |
27632 |
490.47 |
| Feb 03 2016 |
17758 |
475.73 |
| Feb 03 2016 |
23155 |
534.51 |
| Feb 03 2016 |
27601 |
490.47 |
| Jan 27 2016 |
17699 |
475.73 |
| Jan 27 2016 |
23199 |
534.51 |
| Jan 27 2016 |
27570 |
490.47 |
| Jan 20 2016 |
17742 |
475.73 |
| Jan 20 2016 |
23192 |
534.51 |
| Jan 20 2016 |
27572 |
490.47 |
| Jan 13 2016 |
23222 |
534.51 |
| Jan 13 2016 |
17769 |
475.73 |
| Jan 13 2016 |
27613 |
490.47 |
| Jan 06 2016 |
17777 |
475.73 |
| Jan 06 2016 |
23222 |
534.51 |
| Jan 06 2016 |
27624 |
490.47 |
| Dec 30 2015 |
17768 |
475.73 |
| Dec 30 2015 |
23222 |
534.51 |
| Dec 30 2015 |
27607 |
490.47 |
| Dec 23 2015 |
17767 |
475.73 |
| Dec 23 2015 |
23218 |
534.51 |
| Dec 23 2015 |
27606 |
490.47 |
| Dec 16 2015 |
17767 |
475.73 |
| Dec 16 2015 |
23219 |
534.51 |
| Dec 16 2015 |
27607 |
490.47 |
| Dec 09 2015 |
17774 |
475.73 |
| Dec 09 2015 |
23220 |
534.51 |
| Dec 09 2015 |
27613 |
490.47 |
| Dec 02 2015 |
17775 |
475.73 |
| Dec 02 2015 |
23221 |
534.51 |
| Dec 02 2015 |
27615 |
490.47 |
| Nov 25 2015 |
23221 |
534.51 |
| Nov 25 2015 |
17775 |
475.73 |
| Nov 25 2015 |
27616 |
490.47 |
| Nov 18 2015 |
17775 |
475.73 |
| Nov 18 2015 |
23220 |
534.51 |
| Nov 18 2015 |
27615 |
490.47 |
| Nov 11 2015 |
17775 |
475.73 |
| Nov 11 2015 |
23189 |
534.51 |
| Nov 11 2015 |
27595 |
490.47 |
| Nov 04 2015 |
23189 |
534.51 |
| Nov 04 2015 |
17775 |
475.73 |
| Nov 04 2015 |
27595 |
490.47 |
| Oct 28 2015 |
17741 |
475.73 |
| Oct 28 2015 |
23191 |
534.51 |
| Oct 28 2015 |
27554 |
490.47 |
| Oct 21 2015 |
23104 |
534.51 |
| Oct 21 2015 |
17765 |
475.73 |
| Oct 21 2015 |
27518 |
490.47 |
| Oct 14 2015 |
23090 |
534.51 |
| Oct 14 2015 |
17771 |
475.73 |
| Oct 14 2015 |
27497 |
490.47 |
| Oct 07 2015 |
17720 |
475.73 |
| Oct 07 2015 |
23141 |
534.51 |
| Oct 07 2015 |
27498 |
490.47 |
| Sep 30 2015 |
17719 |
475.73 |
| Sep 30 2015 |
23160 |
534.51 |
| Sep 30 2015 |
27510 |
490.47 |
| Sep 23 2015 |
17699 |
475.73 |
| Sep 23 2015 |
23269 |
534.51 |
| Sep 23 2015 |
27549 |
490.47 |
| Sep 16 2015 |
23029 |
534.51 |
| Sep 16 2015 |
17676 |
475.73 |
| Sep 16 2015 |
27417 |
490.47 |
| Sep 09 2015 |
17641 |
475.73 |
| Sep 09 2015 |
22975 |
534.51 |
| Sep 09 2015 |
27349 |
490.47 |
| Sep 02 2015 |
17462 |
475.73 |
| Sep 02 2015 |
23088 |
534.51 |
| Sep 02 2015 |
27287 |
490.47 |
| Aug 26 2015 |
23285 |
534.51 |
| Aug 26 2015 |
17702 |
475.73 |
| Aug 26 2015 |
27479 |
490.47 |
| Aug 19 2015 |
17775 |
475.73 |
| Aug 19 2015 |
23527 |
534.51 |
| Aug 19 2015 |
27758 |
490.47 |
| Aug 12 2015 |
17897 |
475.73 |
| Aug 12 2015 |
23505 |
534.51 |
| Aug 12 2015 |
27883 |
490.47 |
| Aug 05 2015 |
17810 |
475.73 |
| Aug 05 2015 |
23580 |
534.51 |
| Aug 05 2015 |
27849 |
490.47 |
| Jul 29 2015 |
23535 |
534.51 |
| Jul 29 2015 |
21543 |
516.99 |
| Jul 29 2015 |
32948 |
531 |
| Jul 22 2015 |
21484 |
516.99 |
| Jul 22 2015 |
23504 |
534.51 |
| Jul 22 2015 |
33023 |
531 |
| Jul 15 2015 |
21578 |
516.99 |
| Jul 15 2015 |
23833 |
534.51 |
| Jul 15 2015 |
33210 |
531 |
| Jul 08 2015 |
21606 |
516.99 |
| Jul 08 2015 |
23937 |
534.51 |
| Jul 08 2015 |
33359 |
531 |
| Jul 01 2015 |
21724 |
516.99 |
| Jul 01 2015 |
24090 |
534.51 |
| Jul 01 2015 |
33517 |
531 |
| Jun 24 2015 |
21785 |
516.99 |
| Jun 24 2015 |
24129 |
534.51 |
| Jun 24 2015 |
33626 |
531 |
| Jun 17 2015 |
21879 |
516.99 |
| Jun 17 2015 |
23955 |
534.51 |
| Jun 17 2015 |
33614 |
531 |
| Jun 10 2015 |
23284 |
522.49 |
| Jun 10 2015 |
21903 |
516.99 |
| Jun 10 2015 |
31148 |
508.62 |
| Jun 03 2015 |
21864 |
516.99 |
| Jun 03 2015 |
23441 |
522.49 |
| Jun 03 2015 |
31342 |
508.62 |
| May 27 2015 |
21813 |
516.99 |
| May 27 2015 |
23224 |
522.49 |
| May 27 2015 |
31045 |
508.62 |
| May 20 2015 |
23840 |
529.09 |
| May 20 2015 |
21882 |
516.99 |
| May 20 2015 |
33116 |
526.07 |
| May 13 2015 |
21755 |
516.99 |
| May 13 2015 |
24142 |
529.09 |
| May 13 2015 |
33225 |
526.07 |
| May 06 2015 |
23951 |
529.09 |
| May 06 2015 |
21310 |
516.99 |
| May 06 2015 |
32828 |
526.07 |
| Apr 29 2015 |
21476 |
516.99 |
| Apr 29 2015 |
22535 |
509.15 |
| Apr 29 2015 |
31369 |
511.11 |
| Apr 22 2015 |
23099 |
514.05 |
| Apr 22 2015 |
21610 |
516.99 |
| Apr 22 2015 |
31912 |
514.64 |
| Apr 15 2015 |
22653 |
514.05 |
| Apr 15 2015 |
31442 |
514.05 |
| Apr 08 2015 |
22339 |
509.89 |
| Apr 08 2015 |
12981 |
422.92 |
| Apr 08 2015 |
28301 |
488.15 |
| Apr 01 2015 |
16887 |
461.46 |
| Apr 01 2015 |
23319 |
518.66 |
| Apr 01 2015 |
29163 |
490.52 |
| Mar 25 2015 |
14827 |
442.13 |
| Mar 25 2015 |
22658 |
518.66 |
| Mar 25 2015 |
24838 |
465.47 |
| Mar 18 2015 |
13062 |
426.23 |
| Mar 18 2015 |
21390 |
516.04 |
| Mar 18 2015 |
19959 |
435.87 |
| Mar 11 2015 |
21888 |
516.04 |
| Mar 11 2015 |
13169 |
426.23 |
| Mar 11 2015 |
20501 |
435.87 |
| Mar 04 2015 |
13362 |
426.23 |
| Mar 04 2015 |
22282 |
516.04 |
| Mar 04 2015 |
20739 |
435.87 |
| Feb 25 2015 |
22325 |
516.04 |
| Feb 25 2015 |
13280 |
426.23 |
| Feb 25 2015 |
20727 |
435.87 |
| Feb 18 2015 |
22546 |
516.04 |
| Feb 18 2015 |
13339 |
426.23 |
| Feb 18 2015 |
20819 |
435.87 |
| Feb 11 2015 |
22543 |
516.04 |
| Feb 11 2015 |
13374 |
426.23 |
| Feb 11 2015 |
20832 |
435.87 |
| Feb 04 2015 |
13373 |
426.23 |
| Feb 04 2015 |
22602 |
516.04 |
| Feb 04 2015 |
20843 |
435.87 |
| Jan 28 2015 |
13401 |
426.23 |
| Jan 28 2015 |
22546 |
516.04 |
| Jan 28 2015 |
20854 |
435.87 |
| Jan 21 2015 |
13385 |
426.23 |
| Jan 21 2015 |
22586 |
516.04 |
| Jan 21 2015 |
20869 |
435.87 |
| Jan 14 2015 |
22606 |
516.04 |
| Jan 14 2015 |
13386 |
426.23 |
| Jan 14 2015 |
20868 |
435.87 |
| Jan 07 2015 |
22605 |
516.04 |
| Jan 07 2015 |
13359 |
426.23 |
| Jan 07 2015 |
20834 |
435.87 |
| Dec 31 2014 |
13360 |
426.23 |
| Dec 31 2014 |
22605 |
516.04 |
| Dec 31 2014 |
20842 |
435.87 |
| Dec 24 2014 |
22605 |
516.04 |
| Dec 24 2014 |
13360 |
426.23 |
| Dec 24 2014 |
20842 |
435.87 |
| Dec 17 2014 |
13346 |
426.23 |
| Dec 17 2014 |
22605 |
516.04 |
| Dec 17 2014 |
20832 |
435.87 |
| Dec 10 2014 |
13346 |
426.23 |
| Dec 10 2014 |
22605 |
516.04 |
| Dec 10 2014 |
20832 |
435.87 |
| Dec 03 2014 |
13346 |
426.23 |
| Dec 03 2014 |
22605 |
516.04 |
| Dec 03 2014 |
20832 |
435.87 |
| Nov 26 2014 |
22605 |
516.04 |
| Nov 26 2014 |
13346 |
426.23 |
| Nov 26 2014 |
20832 |
435.87 |
| Nov 19 2014 |
13346 |
426.23 |
| Nov 19 2014 |
22605 |
516.04 |
| Nov 19 2014 |
20831 |
435.87 |
| Nov 12 2014 |
13346 |
426.23 |
| Nov 12 2014 |
22605 |
516.04 |
| Nov 12 2014 |
20831 |
435.87 |
| Nov 05 2014 |
22605 |
516.04 |
| Nov 05 2014 |
13346 |
426.23 |
| Nov 05 2014 |
20831 |
435.87 |
| Oct 29 2014 |
22598 |
516.04 |
| Oct 29 2014 |
13346 |
426.23 |
| Oct 29 2014 |
20828 |
435.87 |
| Oct 22 2014 |
13302 |
426.23 |
| Oct 22 2014 |
22540 |
516.04 |
| Oct 22 2014 |
20839 |
435.87 |
| Oct 15 2014 |
22415 |
516.04 |
| Oct 15 2014 |
13287 |
426.23 |
| Oct 15 2014 |
20778 |
435.87 |
| Oct 08 2014 |
22437 |
516.04 |
| Oct 08 2014 |
13268 |
426.23 |
| Oct 08 2014 |
20773 |
435.87 |
| Oct 01 2014 |
13292 |
426.23 |
| Oct 01 2014 |
22444 |
516.04 |
| Oct 01 2014 |
20796 |
435.87 |
| Sep 24 2014 |
13249 |
426.23 |
| Sep 24 2014 |
22546 |
516.04 |
| Sep 24 2014 |
20806 |
435.87 |
| Sep 17 2014 |
22334 |
516.04 |
| Sep 17 2014 |
13301 |
426.23 |
| Sep 17 2014 |
20769 |
435.87 |
| Sep 10 2014 |
13179 |
426.23 |
| Sep 10 2014 |
22330 |
516.04 |
| Sep 10 2014 |
20785 |
435.87 |
| Sep 03 2014 |
13177 |
426.23 |
| Sep 03 2014 |
22404 |
516.04 |
| Sep 03 2014 |
20847 |
435.87 |
| Aug 27 2014 |
13296 |
426.23 |
| Aug 27 2014 |
22283 |
516.04 |
| Aug 27 2014 |
20894 |
435.87 |
| Aug 20 2014 |
22269 |
516.04 |
| Aug 20 2014 |
13246 |
426.23 |
| Aug 20 2014 |
20913 |
435.87 |
| Aug 13 2014 |
13284 |
426.23 |
| Aug 13 2014 |
22188 |
516.04 |
| Aug 13 2014 |
20973 |
435.87 |
| Aug 06 2014 |
13331 |
426.23 |
| Aug 06 2014 |
22406 |
516.04 |
| Aug 06 2014 |
21050 |
435.87 |
| Jul 30 2014 |
22469 |
516.04 |
| Jul 30 2014 |
13338 |
426.23 |
| Jul 30 2014 |
21212 |
435.87 |
| Jul 23 2014 |
13216 |
426.23 |
| Jul 23 2014 |
22289 |
516.04 |
| Jul 23 2014 |
21024 |
435.87 |
| Jul 16 2014 |
13210 |
426.23 |
| Jul 16 2014 |
22488 |
516.04 |
| Jul 16 2014 |
21011 |
435.87 |
| Jul 09 2014 |
13322 |
426.23 |
| Jul 09 2014 |
22607 |
516.04 |
| Jul 09 2014 |
21046 |
435.87 |
| Jul 02 2014 |
13446 |
426.23 |
| Jul 02 2014 |
22723 |
516.04 |
| Jul 02 2014 |
21253 |
435.87 |
| Jun 25 2014 |
13574 |
426.23 |
| Jun 25 2014 |
24391 |
536.85 |
| Jun 25 2014 |
23032 |
446.73 |
| Jun 18 2014 |
13680 |
426.23 |
| Jun 18 2014 |
24463 |
536.85 |
| Jun 18 2014 |
23047 |
446.73 |
| Jun 11 2014 |
24253 |
536.85 |
| Jun 11 2014 |
13697 |
426.23 |
| Jun 11 2014 |
23238 |
446.73 |
| Jun 04 2014 |
13978 |
426.23 |
| Jun 04 2014 |
24492 |
536.85 |
| Jun 04 2014 |
23417 |
446.73 |
| May 28 2014 |
13970 |
426.23 |
| May 28 2014 |
24243 |
536.85 |
| May 28 2014 |
23314 |
446.73 |
| May 21 2014 |
24318 |
536.85 |
| May 21 2014 |
14057 |
426.23 |
| May 21 2014 |
23422 |
446.73 |
| May 14 2014 |
24462 |
536.85 |
| May 14 2014 |
14137 |
426.23 |
| May 14 2014 |
23513 |
446.73 |
| May 07 2014 |
13941 |
426.23 |
| May 07 2014 |
24315 |
544.97 |
| May 07 2014 |
23666 |
449.98 |
| Apr 30 2014 |
25018 |
544.97 |
| Apr 30 2014 |
14439 |
426.23 |
| Apr 30 2014 |
24236 |
449.98 |
| Apr 23 2014 |
25544 |
544.97 |
| Apr 23 2014 |
14586 |
426.23 |
| Apr 23 2014 |
24561 |
449.98 |
| Apr 16 2014 |
10996 |
390.99 |
| Apr 16 2014 |
15655 |
390.99 |
| Apr 09 2014 |
12331 |
403.46 |
| Apr 09 2014 |
17704 |
403.46 |
