| Feb 29 2024 |
603 |
274.32 |
| Feb 29 2024 |
967 |
274.32 |
| Feb 22 2024 |
603 |
274.32 |
| Feb 22 2024 |
976 |
274.32 |
| Feb 15 2024 |
601 |
274.32 |
| Feb 15 2024 |
980 |
274.32 |
| Feb 08 2024 |
598 |
274.32 |
| Feb 08 2024 |
981 |
274.32 |
| Feb 01 2024 |
595 |
274.32 |
| Feb 01 2024 |
953 |
274.32 |
| Jan 25 2024 |
589 |
274.32 |
| Jan 25 2024 |
929 |
274.32 |
| Jan 18 2024 |
592 |
274.32 |
| Jan 18 2024 |
932 |
274.32 |
| Jan 11 2024 |
592 |
274.32 |
| Jan 11 2024 |
930 |
274.32 |
| Jan 04 2024 |
592 |
274.32 |
| Jan 04 2024 |
932 |
274.32 |
| Dec 28 2023 |
592 |
274.32 |
| Dec 28 2023 |
930 |
274.32 |
| Dec 21 2023 |
592 |
274.32 |
| Dec 21 2023 |
930 |
274.32 |
| Dec 14 2023 |
592 |
274.32 |
| Dec 14 2023 |
919 |
274.32 |
| Dec 07 2023 |
592 |
274.32 |
| Dec 07 2023 |
919 |
274.32 |
| Nov 30 2023 |
593 |
274.32 |
| Nov 30 2023 |
923 |
274.32 |
| Nov 23 2023 |
593 |
274.32 |
| Nov 23 2023 |
907 |
274.32 |
| Nov 16 2023 |
593 |
274.32 |
| Nov 16 2023 |
891 |
274.32 |
| Nov 09 2023 |
593 |
274.32 |
| Nov 09 2023 |
890 |
274.32 |
| Nov 02 2023 |
593 |
274.32 |
| Nov 02 2023 |
889 |
274.32 |
| Oct 26 2023 |
588 |
274.32 |
| Oct 26 2023 |
885 |
274.32 |
| Oct 19 2023 |
582 |
274.32 |
| Oct 19 2023 |
878 |
274.32 |
| Oct 12 2023 |
583 |
274.32 |
| Oct 12 2023 |
877 |
274.32 |
| Oct 05 2023 |
583 |
274.32 |
| Oct 05 2023 |
863 |
274.32 |
| Sep 28 2023 |
589 |
274.32 |
| Sep 28 2023 |
874 |
274.32 |
| Sep 21 2023 |
570 |
274.32 |
| Sep 21 2023 |
849 |
274.32 |
| Sep 14 2023 |
578 |
274.32 |
| Sep 14 2023 |
862 |
274.32 |
| Sep 07 2023 |
595 |
274.32 |
| Sep 07 2023 |
875 |
274.32 |
| Aug 31 2023 |
592 |
274.32 |
| Aug 31 2023 |
887 |
274.32 |
| Aug 24 2023 |
642 |
274.32 |
| Aug 24 2023 |
914 |
274.32 |
| Aug 17 2023 |
675 |
274.32 |
| Aug 17 2023 |
932 |
274.32 |
| Aug 10 2023 |
692 |
274.32 |
| Aug 10 2023 |
941 |
274.32 |
| Aug 03 2023 |
698 |
274.32 |
| Aug 03 2023 |
961 |
274.32 |
| Jul 27 2023 |
714 |
274.32 |
| Jul 27 2023 |
955 |
274.32 |
| Jul 20 2023 |
731 |
274.32 |
| Jul 20 2023 |
831 |
274.32 |
| Jul 13 2023 |
744 |
274.32 |
| Jul 13 2023 |
838 |
274.32 |
| Jul 06 2023 |
762 |
274.32 |
| Jul 06 2023 |
846 |
274.32 |
| Jun 29 2023 |
766 |
274.32 |
| Jun 29 2023 |
846 |
274.32 |
| Jun 22 2023 |
779 |
274.32 |
| Jun 22 2023 |
855 |
274.32 |
| Jun 15 2023 |
795 |
274.32 |
| Jun 15 2023 |
852 |
274.32 |
| Jun 08 2023 |
801 |
274.32 |
| Jun 08 2023 |
866 |
274.32 |
| Jun 01 2023 |
785 |
274.32 |
| Jun 01 2023 |
840 |
274.32 |
| May 25 2023 |
786 |
274.32 |
| May 25 2023 |
846 |
274.32 |
| May 18 2023 |
771 |
274.32 |
| May 18 2023 |
822 |
274.32 |
| May 11 2023 |
752 |
274.32 |
| May 11 2023 |
822 |
274.32 |
| May 04 2023 |
742 |
274.32 |
| May 04 2023 |
814 |
274.32 |
| Apr 27 2023 |
752 |
274.32 |
| Apr 27 2023 |
826 |
274.32 |
| Apr 20 2023 |
751 |
274.32 |
| Apr 20 2023 |
797 |
274.32 |
| Apr 13 2023 |
738 |
274.32 |
| Apr 13 2023 |
794 |
274.32 |
| Apr 06 2023 |
736 |
274.32 |
| Apr 06 2023 |
802 |
274.32 |
| Mar 30 2023 |
738 |
274.32 |
| Mar 30 2023 |
778 |
274.32 |
| Mar 23 2023 |
745 |
274.32 |
| Mar 23 2023 |
780 |
274.32 |
| Mar 16 2023 |
737 |
274.32 |
| Mar 16 2023 |
777 |
274.32 |
| Mar 09 2023 |
735 |
274.32 |
| Mar 09 2023 |
761 |
274.32 |
| Mar 02 2023 |
737 |
274.32 |
| Mar 02 2023 |
765 |
274.32 |
| Feb 23 2023 |
735 |
274.32 |
| Feb 23 2023 |
761 |
274.32 |
| Feb 16 2023 |
729 |
274.32 |
| Feb 16 2023 |
773 |
274.32 |
| Feb 09 2023 |
729 |
274.32 |
| Feb 09 2023 |
774 |
274.32 |
| Feb 02 2023 |
727 |
274.32 |
| Feb 02 2023 |
760 |
274.32 |
| Jan 26 2023 |
729 |
274.32 |
| Jan 26 2023 |
762 |
274.32 |
| Jan 19 2023 |
728 |
274.32 |
| Jan 19 2023 |
758 |
274.32 |
| Jan 12 2023 |
728 |
274.32 |
| Jan 12 2023 |
758 |
274.32 |
| Jan 05 2023 |
728 |
274.32 |
| Jan 05 2023 |
758 |
274.32 |
| Dec 29 2022 |
729 |
274.32 |
| Dec 29 2022 |
759 |
274.32 |
| Dec 22 2022 |
729 |
274.32 |
| Dec 22 2022 |
759 |
274.32 |
| Dec 15 2022 |
729 |
274.32 |
| Dec 15 2022 |
761 |
274.32 |
| Dec 08 2022 |
730 |
274.32 |
| Dec 08 2022 |
762 |
274.32 |
| Dec 01 2022 |
730 |
274.32 |
| Dec 01 2022 |
762 |
274.32 |
| Nov 24 2022 |
730 |
274.32 |
| Nov 24 2022 |
762 |
274.32 |
| Nov 17 2022 |
729 |
274.32 |
| Nov 17 2022 |
763 |
274.32 |
| Nov 10 2022 |
730 |
274.32 |
| Nov 10 2022 |
763 |
274.32 |
| Nov 03 2022 |
731 |
274.32 |
| Nov 03 2022 |
762 |
274.32 |
| Oct 27 2022 |
729 |
274.32 |
| Oct 27 2022 |
762 |
274.32 |
| Oct 20 2022 |
728 |
274.32 |
| Oct 20 2022 |
765 |
274.32 |
| Oct 13 2022 |
728 |
274.32 |
| Oct 13 2022 |
763 |
274.32 |
| Oct 06 2022 |
726 |
274.32 |
| Oct 06 2022 |
763 |
274.32 |
| Sep 29 2022 |
724 |
274.32 |
| Sep 29 2022 |
761 |
274.32 |
| Sep 22 2022 |
723 |
274.32 |
| Sep 22 2022 |
758 |
274.32 |
| Sep 15 2022 |
724 |
274.32 |
| Sep 15 2022 |
757 |
274.32 |
| Sep 08 2022 |
723 |
274.32 |
| Sep 08 2022 |
754 |
274.32 |
| Sep 01 2022 |
700 |
274.32 |
| Sep 01 2022 |
749 |
274.32 |
| Aug 25 2022 |
694 |
274.32 |
| Aug 25 2022 |
748 |
274.32 |
| Aug 18 2022 |
699 |
274.32 |
| Aug 18 2022 |
755 |
274.32 |
| Aug 11 2022 |
697 |
274.32 |
| Aug 11 2022 |
744 |
274.32 |
| Aug 04 2022 |
692 |
274.32 |
| Aug 04 2022 |
729 |
274.32 |
| Jul 28 2022 |
678 |
274.32 |
| Jul 28 2022 |
716 |
274.32 |
| Jul 21 2022 |
672 |
274.32 |
| Jul 21 2022 |
719 |
274.32 |
| Jul 14 2022 |
669 |
274.32 |
| Jul 14 2022 |
732 |
274.32 |
| Jul 07 2022 |
674 |
274.32 |
| Jul 07 2022 |
733 |
274.32 |
| Jun 30 2022 |
678 |
274.32 |
| Jun 30 2022 |
727 |
274.32 |
| Jun 23 2022 |
685 |
274.32 |
| Jun 23 2022 |
731 |
274.32 |
| Jun 16 2022 |
692 |
274.32 |
| Jun 16 2022 |
739 |
274.32 |
| Jun 09 2022 |
693 |
274.32 |
| Jun 09 2022 |
757 |
274.32 |
| Jun 02 2022 |
700 |
274.32 |
| Jun 02 2022 |
755 |
274.32 |
| May 26 2022 |
698 |
274.32 |
| May 26 2022 |
751 |
274.32 |
| May 19 2022 |
697 |
274.32 |
| May 19 2022 |
754 |
274.32 |
| May 12 2022 |
698 |
274.32 |
| May 12 2022 |
745 |
274.32 |
| May 05 2022 |
682 |
274.32 |
| May 05 2022 |
700 |
274.32 |
| Apr 28 2022 |
686 |
274.32 |
| Apr 28 2022 |
780 |
274.32 |
| Apr 21 2022 |
659 |
274.32 |
| Apr 21 2022 |
714 |
274.32 |
| Apr 14 2022 |
659 |
274.32 |
| Apr 14 2022 |
712 |
274.32 |
| Apr 07 2022 |
654 |
274.32 |
| Apr 07 2022 |
702 |
274.32 |
| Mar 31 2022 |
654 |
274.32 |
| Mar 31 2022 |
706 |
274.32 |
| Mar 24 2022 |
650 |
274.32 |
| Mar 24 2022 |
708 |
274.32 |
| Mar 17 2022 |
657 |
274.32 |
| Mar 17 2022 |
712 |
274.32 |
| Mar 10 2022 |
648 |
274.32 |
| Mar 10 2022 |
705 |
274.32 |
| Feb 24 2022 |
2086 |
381.89 |
| Feb 24 2022 |
2724 |
381.89 |
| Feb 17 2022 |
1638 |
372.35 |
| Feb 17 2022 |
1667 |
358.81 |
| Feb 17 2022 |
3778 |
367.84 |
| Feb 10 2022 |
1630 |
372.35 |
| Feb 10 2022 |
1661 |
358.81 |
| Feb 10 2022 |
3843 |
367.84 |
| Feb 03 2022 |
1625 |
372.35 |
| Feb 03 2022 |
1641 |
358.81 |
| Feb 03 2022 |
3862 |
367.84 |
| Jan 27 2022 |
1603 |
372.35 |
| Jan 27 2022 |
1370 |
343.53 |
| Jan 27 2022 |
3540 |
357.94 |
| Jan 20 2022 |
1602 |
372.35 |
| Jan 20 2022 |
1366 |
343.53 |
| Jan 20 2022 |
3550 |
357.94 |
| Jan 13 2022 |
1602 |
372.35 |
| Jan 13 2022 |
1361 |
343.53 |
| Jan 13 2022 |
3552 |
357.94 |
| Jan 06 2022 |
1602 |
372.35 |
| Jan 06 2022 |
1362 |
343.53 |
| Jan 06 2022 |
3552 |
357.94 |
| Dec 30 2021 |
1604 |
372.35 |
| Dec 30 2021 |
1364 |
343.53 |
| Dec 30 2021 |
3551 |
357.94 |
| Dec 23 2021 |
1604 |
372.35 |
| Dec 23 2021 |
1364 |
343.53 |
| Dec 23 2021 |
3551 |
357.94 |
| Dec 16 2021 |
1604 |
372.35 |
| Dec 16 2021 |
1364 |
343.53 |
| Dec 16 2021 |
3551 |
357.94 |
| Dec 09 2021 |
1604 |
372.35 |
| Dec 09 2021 |
1364 |
343.53 |
| Dec 09 2021 |
3551 |
357.94 |
| Dec 02 2021 |
1604 |
372.35 |
| Dec 02 2021 |
1363 |
343.53 |
| Dec 02 2021 |
3551 |
357.94 |
| Nov 25 2021 |
1604 |
372.35 |
| Nov 25 2021 |
1363 |
343.53 |
| Nov 25 2021 |
3551 |
357.94 |
| Nov 18 2021 |
1604 |
372.35 |
| Nov 18 2021 |
1364 |
343.53 |
| Nov 18 2021 |
3551 |
357.94 |
| Nov 11 2021 |
1605 |
372.35 |
| Nov 11 2021 |
1364 |
343.53 |
| Nov 11 2021 |
3551 |
357.94 |
| Nov 04 2021 |
1609 |
372.35 |
| Nov 04 2021 |
1364 |
343.53 |
| Nov 04 2021 |
3562 |
357.94 |
| Oct 28 2021 |
1609 |
372.35 |
| Oct 28 2021 |
1365 |
343.53 |
| Oct 28 2021 |
3562 |
357.94 |
| Oct 21 2021 |
1609 |
372.35 |
| Oct 21 2021 |
1365 |
343.53 |
| Oct 21 2021 |
3562 |
357.94 |
| Oct 14 2021 |
1604 |
372.35 |
| Oct 14 2021 |
1365 |
343.53 |
| Oct 14 2021 |
3565 |
357.94 |
| Oct 07 2021 |
1603 |
372.35 |
| Oct 07 2021 |
1364 |
343.53 |
| Oct 07 2021 |
3565 |
357.94 |
| Sep 30 2021 |
1600 |
372.35 |
| Sep 30 2021 |
1336 |
343.53 |
| Sep 30 2021 |
3523 |
357.94 |
| Sep 23 2021 |
1622 |
372.35 |
| Sep 23 2021 |
1286 |
343.53 |
| Sep 23 2021 |
3439 |
357.94 |
| Sep 16 2021 |
1593 |
372.35 |
| Sep 16 2021 |
1265 |
343.53 |
| Sep 16 2021 |
3358 |
357.94 |
| Sep 09 2021 |
1592 |
372.35 |
| Sep 09 2021 |
1246 |
343.53 |
| Sep 09 2021 |
3346 |
357.94 |
| Sep 02 2021 |
1626 |
372.35 |
| Sep 02 2021 |
1190 |
343.53 |
| Sep 02 2021 |
3240 |
357.94 |
| Aug 26 2021 |
1615 |
372.35 |
| Aug 26 2021 |
1130 |
343.53 |
| Aug 26 2021 |
3231 |
357.94 |
| Aug 19 2021 |
1617 |
372.35 |
| Aug 19 2021 |
1119 |
343.53 |
| Aug 19 2021 |
3105 |
357.94 |
| Aug 12 2021 |
1608 |
372.35 |
| Aug 12 2021 |
1094 |
343.53 |
| Aug 12 2021 |
3059 |
357.94 |
| Aug 05 2021 |
1587 |
372.35 |
| Aug 05 2021 |
1058 |
343.53 |
| Aug 05 2021 |
2960 |
357.94 |
| Jul 29 2021 |
1585 |
372.35 |
| Jul 29 2021 |
1011 |
343.53 |
| Jul 29 2021 |
2911 |
357.94 |
| Jul 22 2021 |
1487 |
372.35 |
| Jul 22 2021 |
924 |
343.53 |
| Jul 22 2021 |
2752 |
357.94 |
| Jul 15 2021 |
1542 |
372.35 |
| Jul 15 2021 |
825 |
343.53 |
| Jul 15 2021 |
2690 |
357.94 |
| Jul 08 2021 |
1481 |
372.35 |
| Jul 08 2021 |
2410 |
383.92 |
| Jul 08 2021 |
2729 |
360.21 |
| Jul 01 2021 |
1477 |
372.35 |
| Jul 01 2021 |
2379 |
383.92 |
| Jul 01 2021 |
2682 |
360.21 |
| Jun 24 2021 |
1464 |
372.35 |
| Jun 24 2021 |
2381 |
383.92 |
| Jun 24 2021 |
2648 |
360.21 |
| Jun 17 2021 |
1406 |
372.35 |
| Jun 17 2021 |
1778 |
368.5 |
| Jun 17 2021 |
1896 |
345.2 |
| Jun 10 2021 |
1393 |
372.35 |
| Jun 10 2021 |
1530 |
364.02 |
| Jun 10 2021 |
1694 |
345.2 |
| Jun 03 2021 |
1168 |
331.35 |
| May 27 2021 |
1335 |
372.35 |
| May 27 2021 |
1257 |
332.65 |
| May 27 2021 |
1771 |
331.35 |
| May 07 2021 |
1623 |
331.35 |
| Feb 26 2021 |
728 |
381.89 |
| Feb 26 2021 |
1231 |
381.89 |
| Feb 19 2021 |
457 |
358.81 |
| Feb 19 2021 |
696 |
372.35 |
| Feb 19 2021 |
963 |
367.84 |
| Feb 12 2021 |
758 |
372.35 |
| Feb 12 2021 |
503 |
358.81 |
| Feb 12 2021 |
1049 |
367.84 |
| Feb 05 2021 |
521 |
358.81 |
| Feb 05 2021 |
789 |
372.35 |
| Feb 05 2021 |
1089 |
367.84 |
| Jan 29 2021 |
318 |
343.53 |
| Jan 29 2021 |
794 |
372.35 |
| Jan 29 2021 |
834 |
357.94 |
| Jan 22 2021 |
809 |
372.35 |
| Jan 22 2021 |
321 |
343.53 |
| Jan 22 2021 |
847 |
357.94 |
| Jan 15 2021 |
334 |
343.53 |
| Jan 15 2021 |
809 |
372.35 |
| Jan 15 2021 |
885 |
357.94 |
| Jan 08 2021 |
334 |
343.53 |
| Jan 08 2021 |
809 |
372.35 |
| Jan 08 2021 |
885 |
357.94 |
| Jan 01 2021 |
334 |
343.53 |
| Jan 01 2021 |
809 |
372.35 |
| Jan 01 2021 |
882 |
357.94 |
| Dec 25 2020 |
809 |
372.35 |
| Dec 25 2020 |
334 |
343.53 |
| Dec 25 2020 |
882 |
357.94 |
| Dec 18 2020 |
334 |
343.53 |
| Dec 18 2020 |
809 |
372.35 |
| Dec 18 2020 |
882 |
357.94 |
| Dec 11 2020 |
334 |
343.53 |
| Dec 11 2020 |
809 |
372.35 |
| Dec 11 2020 |
882 |
357.94 |
| Dec 04 2020 |
330 |
343.53 |
| Dec 04 2020 |
809 |
372.35 |
| Dec 04 2020 |
881 |
357.94 |
| Nov 27 2020 |
330 |
343.53 |
| Nov 27 2020 |
809 |
372.35 |
| Nov 27 2020 |
881 |
357.94 |
| Nov 20 2020 |
330 |
343.53 |
| Nov 20 2020 |
809 |
372.35 |
| Nov 20 2020 |
881 |
357.94 |
| Nov 13 2020 |
330 |
343.53 |
| Nov 13 2020 |
809 |
372.35 |
| Nov 13 2020 |
881 |
357.94 |
| Nov 06 2020 |
809 |
372.35 |
| Nov 06 2020 |
330 |
343.53 |
| Nov 06 2020 |
891 |
357.94 |
| Oct 30 2020 |
329 |
343.53 |
| Oct 30 2020 |
805 |
372.35 |
| Oct 30 2020 |
858 |
357.94 |
| Oct 23 2020 |
329 |
343.53 |
| Oct 23 2020 |
783 |
372.35 |
| Oct 23 2020 |
850 |
357.94 |
| Oct 16 2020 |
781 |
372.35 |
| Oct 16 2020 |
329 |
343.53 |
| Oct 16 2020 |
851 |
357.94 |
| Oct 09 2020 |
329 |
343.53 |
| Oct 09 2020 |
780 |
372.35 |
| Oct 09 2020 |
841 |
357.94 |
| Oct 02 2020 |
707 |
372.35 |
| Oct 02 2020 |
303 |
343.53 |
| Oct 02 2020 |
761 |
357.94 |
| Sep 25 2020 |
689 |
372.35 |
| Sep 25 2020 |
308 |
343.53 |
| Sep 25 2020 |
764 |
357.94 |
| Sep 18 2020 |
308 |
343.53 |
| Sep 18 2020 |
692 |
372.35 |
| Sep 18 2020 |
765 |
357.94 |
| Sep 11 2020 |
320 |
343.53 |
| Sep 11 2020 |
638 |
372.35 |
| Sep 11 2020 |
716 |
357.94 |
| Sep 04 2020 |
352 |
343.53 |
| Sep 04 2020 |
796 |
372.35 |
| Sep 04 2020 |
862 |
357.94 |
| Aug 28 2020 |
893 |
372.35 |
| Aug 28 2020 |
441 |
343.53 |
| Aug 28 2020 |
989 |
357.94 |
| Aug 21 2020 |
466 |
343.53 |
| Aug 21 2020 |
950 |
372.35 |
| Aug 21 2020 |
1070 |
357.94 |
| Aug 14 2020 |
463 |
343.53 |
| Aug 14 2020 |
954 |
372.35 |
| Aug 14 2020 |
1078 |
357.94 |
| Aug 07 2020 |
1026 |
372.35 |
| Aug 07 2020 |
510 |
343.53 |
| Aug 07 2020 |
1149 |
357.94 |
| Jul 31 2020 |
566 |
343.53 |
| Jul 31 2020 |
1092 |
372.35 |
| Jul 31 2020 |
1212 |
357.94 |
| Jul 24 2020 |
620 |
343.53 |
| Jul 24 2020 |
1136 |
372.35 |
| Jul 24 2020 |
1299 |
357.94 |
| Jul 17 2020 |
682 |
343.53 |
| Jul 17 2020 |
1243 |
372.35 |
| Jul 17 2020 |
1370 |
357.94 |
| Jul 10 2020 |
1285 |
372.35 |
| Jul 10 2020 |
1963 |
383.92 |
| Jul 10 2020 |
1545 |
360.21 |
| Jul 03 2020 |
1981 |
383.92 |
| Jul 03 2020 |
1310 |
372.35 |
| Jul 03 2020 |
1540 |
360.21 |
| Jun 26 2020 |
2180 |
383.92 |
| Jun 26 2020 |
1399 |
372.35 |
| Jun 26 2020 |
1687 |
360.21 |
| Jun 19 2020 |
1603 |
368.5 |
| Jun 19 2020 |
1451 |
372.35 |
| Jun 19 2020 |
1197 |
345.2 |
| Jun 12 2020 |
1503 |
364.02 |
| Jun 12 2020 |
1502 |
372.35 |
| Jun 12 2020 |
1226 |
345.2 |
| Jun 05 2020 |
693 |
332.65 |
| Jun 05 2020 |
1531 |
372.35 |
| Jun 05 2020 |
865 |
331.35 |
| May 29 2020 |
733 |
332.65 |
| May 29 2020 |
1602 |
372.35 |
| May 29 2020 |
914 |
331.35 |
| May 22 2020 |
1687 |
372.35 |
| May 22 2020 |
762 |
331.49 |
| May 22 2020 |
974 |
331.35 |
| May 15 2020 |
783 |
331.49 |
| May 15 2020 |
1753 |
372.35 |
| May 15 2020 |
1019 |
331.35 |
| May 08 2020 |
808 |
331.49 |
| May 08 2020 |
1800 |
372.35 |
| May 08 2020 |
1045 |
331.35 |
| May 01 2020 |
1946 |
372.35 |
| May 01 2020 |
867 |
331.49 |
| May 01 2020 |
1126 |
331.35 |
| Apr 24 2020 |
890 |
331.49 |
| Apr 24 2020 |
2036 |
372.35 |
| Apr 24 2020 |
1172 |
331.35 |
| Apr 17 2020 |
2165 |
372.35 |
| Apr 17 2020 |
864 |
330.38 |
| Apr 17 2020 |
1233 |
331.35 |
| Apr 10 2020 |
3942 |
399.04 |
| Apr 10 2020 |
878 |
330.38 |
| Apr 10 2020 |
1268 |
331.35 |
| Apr 03 2020 |
918 |
330.38 |
| Apr 03 2020 |
4097 |
399.04 |
| Apr 03 2020 |
1332 |
331.35 |
| Mar 27 2020 |
935 |
330.38 |
| Mar 27 2020 |
4300 |
399.04 |
| Mar 27 2020 |
1406 |
331.35 |
| Mar 20 2020 |
947 |
330.38 |
| Mar 20 2020 |
4391 |
399.04 |
| Mar 20 2020 |
1435 |
331.35 |
| Mar 13 2020 |
4498 |
399.04 |
| Mar 13 2020 |
951 |
330.38 |
| Mar 13 2020 |
1469 |
331.35 |
| Mar 06 2020 |
957 |
330.38 |
| Mar 06 2020 |
4583 |
399.04 |
| Mar 06 2020 |
1489 |
331.35 |
| Feb 28 2020 |
960 |
330.38 |
| Feb 28 2020 |
5414 |
407.61 |
| Feb 28 2020 |
1512 |
331.35 |
| Feb 21 2020 |
9549 |
452.42 |
| Feb 21 2020 |
775 |
323.9 |
| Feb 21 2020 |
1494 |
331.32 |
| Feb 14 2020 |
785 |
323.9 |
| Feb 14 2020 |
9580 |
452.42 |
| Feb 14 2020 |
1500 |
331.32 |
| Feb 07 2020 |
895 |
328.59 |
| Feb 07 2020 |
9553 |
452.42 |
| Feb 07 2020 |
1491 |
330.95 |
| Jan 31 2020 |
893 |
328.59 |
| Jan 31 2020 |
9619 |
452.42 |
| Jan 31 2020 |
1493 |
330.95 |
| Jan 24 2020 |
9619 |
452.42 |
| Jan 24 2020 |
896 |
328.59 |
| Jan 24 2020 |
1493 |
330.95 |
| Jan 17 2020 |
894 |
328.59 |
| Jan 17 2020 |
9629 |
452.42 |
| Jan 17 2020 |
1484 |
330.95 |
| Jan 10 2020 |
894 |
328.59 |
| Jan 10 2020 |
9629 |
452.42 |
| Jan 10 2020 |
1483 |
330.95 |
| Jan 03 2020 |
895 |
328.59 |
| Jan 03 2020 |
9631 |
452.42 |
| Jan 03 2020 |
1485 |
330.95 |
| Dec 27 2019 |
895 |
328.59 |
| Dec 27 2019 |
9631 |
452.42 |
| Dec 27 2019 |
1486 |
330.95 |
| Dec 20 2019 |
895 |
328.59 |
| Dec 20 2019 |
9631 |
452.42 |
| Dec 20 2019 |
1486 |
330.95 |
| Dec 13 2019 |
895 |
328.59 |
| Dec 13 2019 |
9632 |
452.42 |
| Dec 13 2019 |
1486 |
330.95 |
| Dec 06 2019 |
9632 |
452.42 |
| Dec 06 2019 |
895 |
328.59 |
| Dec 06 2019 |
1486 |
330.95 |
| Nov 29 2019 |
898 |
328.59 |
| Nov 29 2019 |
9632 |
452.42 |
| Nov 29 2019 |
1489 |
330.95 |
| Nov 22 2019 |
898 |
328.59 |
| Nov 22 2019 |
9632 |
452.42 |
| Nov 22 2019 |
1489 |
330.95 |
| Nov 15 2019 |
9632 |
452.42 |
| Nov 15 2019 |
898 |
328.59 |
| Nov 15 2019 |
1489 |
330.95 |
| Nov 08 2019 |
898 |
328.59 |
| Nov 08 2019 |
9610 |
452.42 |
| Nov 08 2019 |
1486 |
330.95 |
| Nov 01 2019 |
9421 |
452.42 |
| Nov 01 2019 |
895 |
328.59 |
| Nov 01 2019 |
1480 |
330.95 |
| Oct 25 2019 |
9421 |
452.42 |
| Oct 25 2019 |
895 |
328.59 |
| Oct 25 2019 |
1480 |
330.95 |
| Oct 18 2019 |
895 |
328.59 |
| Oct 18 2019 |
9460 |
452.42 |
| Oct 18 2019 |
1479 |
330.95 |
| Oct 11 2019 |
893 |
328.59 |
| Oct 11 2019 |
9438 |
452.42 |
| Oct 11 2019 |
1482 |
330.95 |
| Oct 04 2019 |
893 |
328.59 |
| Oct 04 2019 |
9419 |
452.42 |
| Oct 04 2019 |
1484 |
330.95 |
| Sep 27 2019 |
9422 |
452.42 |
| Sep 27 2019 |
891 |
328.59 |
| Sep 27 2019 |
1491 |
330.95 |
| Sep 20 2019 |
893 |
328.59 |
| Sep 20 2019 |
9405 |
452.42 |
| Sep 20 2019 |
1490 |
330.95 |
| Sep 13 2019 |
884 |
328.59 |
| Sep 13 2019 |
9471 |
452.42 |
| Sep 13 2019 |
1481 |
330.95 |
| Sep 06 2019 |
9642 |
452.42 |
| Sep 06 2019 |
882 |
328.59 |
| Sep 06 2019 |
1489 |
330.95 |
| Aug 30 2019 |
907 |
328.59 |
| Aug 30 2019 |
9696 |
452.42 |
| Aug 30 2019 |
1506 |
330.95 |
| Aug 23 2019 |
921 |
328.59 |
| Aug 23 2019 |
9833 |
452.42 |
| Aug 23 2019 |
1502 |
330.95 |
| Aug 16 2019 |
990 |
329.7 |
| Aug 16 2019 |
9789 |
452.42 |
| Aug 16 2019 |
1473 |
329.7 |
| Aug 09 2019 |
9834 |
452.42 |
| Aug 09 2019 |
999 |
329.7 |
| Aug 09 2019 |
1490 |
329.7 |
| Aug 02 2019 |
1011 |
329.7 |
| Aug 02 2019 |
9917 |
452.42 |
| Aug 02 2019 |
1499 |
329.7 |
| Jul 26 2019 |
1038 |
329.7 |
| Jul 26 2019 |
9928 |
452.42 |
| Jul 26 2019 |
1532 |
329.7 |
| Jul 19 2019 |
1052 |
329.7 |
| Jul 19 2019 |
10097 |
452.42 |
| Jul 19 2019 |
1546 |
329.7 |
| Jul 12 2019 |
1199 |
329.7 |
| Jul 12 2019 |
10106 |
452.42 |
| Jul 12 2019 |
1663 |
329.7 |
| Jul 05 2019 |
1329 |
329.7 |
| Jul 05 2019 |
10291 |
452.42 |
| Jul 05 2019 |
1803 |
329.7 |
| Jun 28 2019 |
1119 |
321.79 |
| Jun 28 2019 |
10365 |
452.42 |
| Jun 28 2019 |
1492 |
321.79 |
| Jun 21 2019 |
10351 |
452.42 |
| Jun 21 2019 |
1077 |
320.04 |
| Jun 21 2019 |
1835 |
330.31 |
| Jun 14 2019 |
782 |
305.2 |
| Jun 14 2019 |
10357 |
452.42 |
| Jun 14 2019 |
1436 |
320.04 |
| Jun 07 2019 |
815 |
306.54 |
| Jun 07 2019 |
10436 |
452.42 |
| Jun 07 2019 |
1280 |
315.07 |
| May 31 2019 |
10391 |
452.42 |
| May 31 2019 |
806 |
306.54 |
| May 31 2019 |
1275 |
315.07 |
| May 24 2019 |
575 |
288.12 |
| May 24 2019 |
10379 |
452.42 |
| May 24 2019 |
881 |
298.86 |
| May 17 2019 |
10442 |
452.42 |
| May 17 2019 |
576 |
288.12 |
| May 17 2019 |
656 |
300.25 |
| May 17 2019 |
908 |
298.86 |
| May 10 2019 |
10531 |
452.42 |
| May 10 2019 |
654 |
300.25 |
| May 10 2019 |
573 |
288.12 |
| May 10 2019 |
905 |
298.86 |
| May 03 2019 |
562 |
288.12 |
| May 03 2019 |
632 |
300.25 |
| May 03 2019 |
10566 |
452.42 |
| May 03 2019 |
918 |
298.86 |
| Apr 26 2019 |
575 |
288.12 |
| Apr 26 2019 |
624 |
300.25 |
| Apr 26 2019 |
10683 |
452.42 |
| Apr 26 2019 |
939 |
298.86 |
| Apr 19 2019 |
585 |
288.12 |
| Apr 19 2019 |
628 |
300.25 |
| Apr 19 2019 |
4453 |
388.91 |
| Apr 19 2019 |
908 |
298.86 |
| Apr 18 2019 |
4460 |
388.91 |
| Apr 18 2019 |
586 |
288.12 |
| Apr 18 2019 |
629 |
300.25 |
| Apr 12 2019 |
589 |
288.12 |
| Apr 12 2019 |
957 |
320.1 |
| Apr 12 2019 |
1058 |
325.41 |
| Apr 12 2019 |
702 |
288.12 |
| Apr 05 2019 |
569 |
288.12 |
| Apr 05 2019 |
941 |
320.1 |
| Apr 05 2019 |
999 |
325.41 |
| Apr 05 2019 |
692 |
288.12 |
| Mar 29 2019 |
577 |
288.12 |
| Mar 29 2019 |
926 |
320.1 |
| Mar 29 2019 |
993 |
325.41 |
| Mar 29 2019 |
702 |
288.12 |
| Mar 22 2019 |
991 |
325.41 |
| Mar 22 2019 |
579 |
288.12 |
| Mar 22 2019 |
941 |
320.1 |
| Mar 22 2019 |
706 |
288.12 |
| Mar 15 2019 |
977 |
320.1 |
| Mar 15 2019 |
581 |
288.12 |
| Mar 15 2019 |
1023 |
325.41 |
| Mar 15 2019 |
721 |
288.12 |
| Mar 08 2019 |
921 |
320.1 |
| Mar 08 2019 |
578 |
287.53 |
| Mar 08 2019 |
1000 |
325.41 |
| Mar 08 2019 |
715 |
287.53 |
| Mar 01 2019 |
577 |
287.53 |
| Mar 01 2019 |
938 |
320.1 |
| Mar 01 2019 |
2849 |
369.35 |
| Mar 01 2019 |
719 |
287.53 |
| Feb 22 2019 |
2645 |
365.88 |
| Feb 22 2019 |
568 |
286.62 |
| Feb 22 2019 |
938 |
320.1 |
| Feb 22 2019 |
705 |
286.62 |
| Feb 15 2019 |
573 |
286.62 |
| Feb 15 2019 |
951 |
320.1 |
| Feb 15 2019 |
2656 |
365.88 |
| Feb 15 2019 |
707 |
286.62 |
| Feb 08 2019 |
576 |
286.62 |
| Feb 08 2019 |
1004 |
320.1 |
| Feb 08 2019 |
2664 |
365.88 |
| Feb 08 2019 |
711 |
286.62 |
| Feb 01 2019 |
1004 |
320.1 |
| Feb 01 2019 |
576 |
286.62 |
| Feb 01 2019 |
2671 |
365.88 |
| Feb 01 2019 |
713 |
286.62 |
| Jan 25 2019 |
1004 |
320.1 |
| Jan 25 2019 |
574 |
286.62 |
| Jan 25 2019 |
2673 |
365.88 |
| Jan 25 2019 |
713 |
286.62 |
| Jan 18 2019 |
1005 |
320.1 |
| Jan 18 2019 |
575 |
286.62 |
| Jan 18 2019 |
2685 |
365.88 |
| Jan 18 2019 |
714 |
286.62 |
| Jan 11 2019 |
575 |
286.62 |
| Jan 11 2019 |
1005 |
320.1 |
| Jan 11 2019 |
2685 |
365.88 |
| Jan 11 2019 |
714 |
286.62 |
| Jan 04 2019 |
2685 |
365.88 |
| Jan 04 2019 |
575 |
286.62 |
| Jan 04 2019 |
1005 |
320.1 |
| Jan 04 2019 |
714 |
286.62 |
| Dec 28 2018 |
1006 |
320.1 |
| Dec 28 2018 |
575 |
286.62 |
| Dec 28 2018 |
2685 |
365.88 |
| Dec 28 2018 |
714 |
286.62 |
| Dec 21 2018 |
1006 |
320.1 |
| Dec 21 2018 |
575 |
286.62 |
| Dec 21 2018 |
2685 |
365.88 |
| Dec 21 2018 |
714 |
286.62 |
| Dec 14 2018 |
2685 |
365.88 |
| Dec 14 2018 |
1006 |
320.1 |
| Dec 14 2018 |
575 |
286.62 |
| Dec 14 2018 |
714 |
286.62 |
| Dec 07 2018 |
575 |
286.62 |
| Dec 07 2018 |
998 |
320.1 |
| Dec 07 2018 |
2685 |
365.88 |
| Dec 07 2018 |
714 |
286.62 |
| Nov 30 2018 |
2685 |
365.88 |
| Nov 30 2018 |
575 |
286.62 |
| Nov 30 2018 |
998 |
320.1 |
| Nov 30 2018 |
714 |
286.62 |
| Nov 23 2018 |
2685 |
365.88 |
| Nov 23 2018 |
575 |
286.62 |
| Nov 23 2018 |
998 |
320.1 |
| Nov 23 2018 |
714 |
286.62 |
| Nov 16 2018 |
575 |
286.62 |
| Nov 16 2018 |
998 |
320.1 |
| Nov 16 2018 |
2685 |
365.88 |
| Nov 16 2018 |
714 |
286.62 |
| Nov 09 2018 |
998 |
320.1 |
| Nov 09 2018 |
575 |
286.62 |
| Nov 09 2018 |
2685 |
365.88 |
| Nov 09 2018 |
714 |
286.62 |
| Nov 02 2018 |
575 |
286.62 |
| Nov 02 2018 |
998 |
320.1 |
| Nov 02 2018 |
2685 |
365.88 |
| Nov 02 2018 |
712 |
286.62 |
| Oct 26 2018 |
2686 |
365.88 |
| Oct 26 2018 |
998 |
320.1 |
| Oct 26 2018 |
575 |
286.62 |
| Oct 26 2018 |
712 |
286.62 |
| Oct 19 2018 |
998 |
320.1 |
| Oct 19 2018 |
575 |
286.62 |
| Oct 19 2018 |
2694 |
365.88 |
| Oct 19 2018 |
713 |
286.62 |
| Oct 12 2018 |
576 |
286.62 |
| Oct 12 2018 |
998 |
320.1 |
| Oct 12 2018 |
2691 |
365.88 |
| Oct 12 2018 |
710 |
286.62 |
| Oct 05 2018 |
2700 |
365.88 |
| Oct 05 2018 |
577 |
286.62 |
| Oct 05 2018 |
998 |
320.1 |
| Oct 05 2018 |
710 |
286.62 |
| Sep 28 2018 |
1000 |
320.1 |
| Sep 28 2018 |
577 |
286.62 |
| Sep 28 2018 |
2634 |
365.88 |
| Sep 28 2018 |
705 |
286.62 |
| Sep 21 2018 |
992 |
320.1 |
| Sep 21 2018 |
573 |
286.62 |
| Sep 21 2018 |
2625 |
365.88 |
| Sep 21 2018 |
702 |
286.62 |
| Sep 14 2018 |
574 |
286.62 |
| Sep 14 2018 |
1001 |
320.1 |
| Sep 14 2018 |
2633 |
365.88 |
| Sep 14 2018 |
700 |
286.62 |
| Sep 07 2018 |
1004 |
320.1 |
| Sep 07 2018 |
2657 |
365.88 |
| Sep 07 2018 |
579 |
286.62 |
| Sep 07 2018 |
709 |
286.62 |
| Aug 31 2018 |
2669 |
365.88 |
| Aug 31 2018 |
584 |
286.62 |
| Aug 31 2018 |
1052 |
320.1 |
| Aug 31 2018 |
710 |
286.62 |
| Aug 24 2018 |
2654 |
365.88 |
| Aug 24 2018 |
537 |
286.62 |
| Aug 24 2018 |
1027 |
320.1 |
| Aug 24 2018 |
666 |
286.62 |
| Aug 17 2018 |
543 |
286.62 |
| Aug 17 2018 |
2664 |
365.88 |
| Aug 17 2018 |
1022 |
320.1 |
| Aug 17 2018 |
668 |
286.62 |
| Aug 10 2018 |
551 |
286.62 |
| Aug 10 2018 |
1015 |
320.1 |
| Aug 10 2018 |
2728 |
365.88 |
| Aug 10 2018 |
742 |
286.62 |
| Aug 03 2018 |
1021 |
320.1 |
| Aug 03 2018 |
559 |
286.62 |
| Aug 03 2018 |
2040 |
350.93 |
| Aug 03 2018 |
758 |
286.62 |
| Jul 27 2018 |
1032 |
320.1 |
| Jul 27 2018 |
564 |
286.62 |
| Jul 27 2018 |
2050 |
350.93 |
| Jul 27 2018 |
773 |
286.62 |
| Jul 20 2018 |
572 |
286.62 |
| Jul 20 2018 |
1047 |
320.1 |
| Jul 20 2018 |
2039 |
350.93 |
| Jul 20 2018 |
783 |
286.62 |
| Jul 13 2018 |
959 |
317.56 |
| Jul 13 2018 |
1066 |
320.1 |
| Jul 13 2018 |
448 |
286.62 |
| Jul 13 2018 |
691 |
286.62 |
| Jul 06 2018 |
289 |
286.62 |
| Jul 06 2018 |
794 |
317.56 |
| Jul 06 2018 |
1058 |
320.1 |
| Jul 06 2018 |
483 |
286.62 |
| Jun 29 2018 |
800 |
317.56 |
| Jun 29 2018 |
1055 |
320.1 |
| Jun 29 2018 |
294 |
286.62 |
| Jun 29 2018 |
481 |
286.62 |
| Jun 22 2018 |
1094 |
320.1 |
| Jun 22 2018 |
447 |
295.22 |
| Jun 22 2018 |
827 |
317.56 |
| Jun 22 2018 |
669 |
295.22 |
| Jun 15 2018 |
1095 |
320.1 |
| Jun 15 2018 |
840 |
317.56 |
| Jun 15 2018 |
1106 |
320.8 |
| Jun 15 2018 |
1497 |
320.8 |
| Jun 08 2018 |
1340 |
326.3 |
| Jun 08 2018 |
1127 |
320.1 |
| Jun 08 2018 |
841 |
317.56 |
| Jun 08 2018 |
1779 |
326.3 |
| Jun 01 2018 |
1055 |
317.56 |
| Jun 01 2018 |
1352 |
326.3 |
| Jun 01 2018 |
2204 |
358.55 |
| Jun 01 2018 |
1999 |
326.3 |
| May 25 2018 |
2213 |
358.55 |
| May 25 2018 |
1460 |
327.4 |
| May 25 2018 |
1064 |
317.56 |
| May 25 2018 |
2303 |
330.67 |
| May 18 2018 |
1073 |
317.56 |
| May 18 2018 |
1538 |
328.57 |
| May 18 2018 |
3379 |
387.71 |
| May 18 2018 |
2073 |
326.75 |
| May 11 2018 |
3333 |
387.71 |
| May 11 2018 |
1512 |
327.97 |
| May 11 2018 |
1068 |
317.56 |
| May 11 2018 |
2024 |
324.78 |
| May 04 2018 |
1248 |
319.36 |
| May 04 2018 |
1000 |
313.42 |
| May 04 2018 |
3366 |
387.71 |
| May 04 2018 |
1998 |
322.83 |
| Apr 27 2018 |
5652 |
435.45 |
| Apr 27 2018 |
723 |
301.14 |
| Apr 27 2018 |
1016 |
313.42 |
| Apr 27 2018 |
1845 |
319.36 |
| Apr 20 2018 |
540 |
291.68 |
| Apr 20 2018 |
5619 |
435.45 |
| Apr 20 2018 |
1117 |
316.05 |
| Apr 20 2018 |
1482 |
309.78 |
| Apr 13 2018 |
542 |
291.68 |
| Apr 13 2018 |
1113 |
316.05 |
| Apr 13 2018 |
5507 |
435.45 |
| Apr 13 2018 |
1484 |
309.78 |
| Apr 06 2018 |
552 |
291.68 |
| Apr 06 2018 |
5516 |
435.45 |
| Apr 06 2018 |
1139 |
316.05 |
| Apr 06 2018 |
1494 |
309.78 |
| Mar 30 2018 |
5518 |
435.45 |
| Mar 30 2018 |
569 |
291.68 |
| Mar 30 2018 |
1178 |
316.05 |
| Mar 30 2018 |
1529 |
309.78 |
| Mar 23 2018 |
5448 |
435.45 |
| Mar 23 2018 |
1211 |
316.05 |
| Mar 23 2018 |
575 |
291.68 |
| Mar 23 2018 |
1566 |
309.78 |
| Mar 16 2018 |
1227 |
316.05 |
| Mar 16 2018 |
5366 |
435.45 |
| Mar 16 2018 |
577 |
291.68 |
| Mar 16 2018 |
1576 |
309.78 |
| Mar 09 2018 |
5333 |
435.45 |
| Mar 09 2018 |
458 |
285.16 |
| Mar 09 2018 |
1362 |
320.81 |
| Mar 09 2018 |
879 |
288.09 |
| Mar 02 2018 |
5482 |
435.45 |
| Mar 02 2018 |
461 |
285.16 |
| Mar 02 2018 |
1384 |
320.81 |
| Mar 02 2018 |
1006 |
288.09 |
| Feb 23 2018 |
1412 |
320.81 |
| Feb 23 2018 |
5594 |
435.45 |
| Feb 23 2018 |
460 |
285.16 |
| Feb 23 2018 |
1010 |
288.09 |
| Feb 16 2018 |
5531 |
435.45 |
| Feb 16 2018 |
461 |
285.16 |
| Feb 16 2018 |
1428 |
320.81 |
| Feb 16 2018 |
1020 |
288.09 |
| Feb 09 2018 |
465 |
285.16 |
| Feb 09 2018 |
5576 |
435.45 |
| Feb 09 2018 |
1432 |
320.81 |
| Feb 09 2018 |
1021 |
288.09 |
| Feb 02 2018 |
5604 |
435.45 |
| Feb 02 2018 |
307 |
273.93 |
| Feb 02 2018 |
1439 |
320.81 |
| Feb 02 2018 |
850 |
281.72 |
| Jan 26 2018 |
5604 |
435.45 |
| Jan 26 2018 |
306 |
273.93 |
| Jan 26 2018 |
1447 |
320.81 |
| Jan 26 2018 |
851 |
281.72 |
| Jan 19 2018 |
306 |
273.93 |
| Jan 19 2018 |
5604 |
435.45 |
| Jan 19 2018 |
1450 |
320.81 |
| Jan 19 2018 |
852 |
281.72 |
| Jan 12 2018 |
5577 |
435.45 |
| Jan 12 2018 |
309 |
273.93 |
| Jan 12 2018 |
1452 |
320.81 |
| Jan 12 2018 |
854 |
281.72 |
| Jan 05 2018 |
1452 |
320.81 |
| Jan 05 2018 |
310 |
273.93 |
| Jan 05 2018 |
5577 |
435.45 |
| Jan 05 2018 |
855 |
281.72 |
| Dec 29 2017 |
310 |
273.93 |
| Dec 29 2017 |
5597 |
435.45 |
| Dec 29 2017 |
1452 |
320.81 |
| Dec 29 2017 |
855 |
281.72 |
| Dec 22 2017 |
310 |
273.93 |
| Dec 22 2017 |
5597 |
435.45 |
| Dec 22 2017 |
1452 |
320.81 |
| Dec 22 2017 |
855 |
281.72 |
| Dec 15 2017 |
1452 |
320.81 |
| Dec 15 2017 |
310 |
273.93 |
| Dec 15 2017 |
5597 |
435.45 |
| Dec 15 2017 |
858 |
281.72 |
| Dec 08 2017 |
1452 |
320.81 |
| Dec 08 2017 |
310 |
273.93 |
| Dec 08 2017 |
5597 |
435.45 |
| Dec 08 2017 |
858 |
281.72 |
| Dec 01 2017 |
310 |
273.93 |
| Dec 01 2017 |
5597 |
435.45 |
| Dec 01 2017 |
1452 |
320.81 |
| Dec 01 2017 |
858 |
281.72 |
| Nov 24 2017 |
1452 |
320.81 |
| Nov 24 2017 |
5597 |
435.45 |
| Nov 24 2017 |
310 |
273.93 |
| Nov 24 2017 |
858 |
281.72 |
| Nov 17 2017 |
1452 |
320.81 |
| Nov 17 2017 |
5597 |
435.45 |
| Nov 17 2017 |
310 |
273.93 |
| Nov 17 2017 |
858 |
281.72 |
| Nov 10 2017 |
5597 |
435.45 |
| Nov 10 2017 |
310 |
273.93 |
| Nov 10 2017 |
1455 |
320.81 |
| Nov 10 2017 |
858 |
281.72 |
| Nov 03 2017 |
310 |
273.93 |
| Nov 03 2017 |
5597 |
435.45 |
| Nov 03 2017 |
1455 |
320.81 |
| Nov 03 2017 |
858 |
281.72 |
| Oct 27 2017 |
1471 |
320.81 |
| Oct 27 2017 |
310 |
273.93 |
| Oct 27 2017 |
5597 |
435.45 |
| Oct 27 2017 |
859 |
281.72 |
| Oct 20 2017 |
5581 |
435.45 |
| Oct 20 2017 |
310 |
273.93 |
| Oct 20 2017 |
1464 |
320.81 |
| Oct 20 2017 |
857 |
281.72 |
| Oct 13 2017 |
310 |
273.93 |
| Oct 13 2017 |
5592 |
435.45 |
| Oct 13 2017 |
1464 |
320.81 |
| Oct 13 2017 |
857 |
281.72 |
| Oct 06 2017 |
5592 |
435.45 |
| Oct 06 2017 |
310 |
273.93 |
| Oct 06 2017 |
1464 |
320.81 |
| Oct 06 2017 |
859 |
281.72 |
| Sep 29 2017 |
1464 |
320.81 |
| Sep 29 2017 |
310 |
273.93 |
| Sep 29 2017 |
5599 |
435.45 |
| Sep 29 2017 |
860 |
281.72 |
| Sep 22 2017 |
310 |
273.93 |
| Sep 22 2017 |
5592 |
435.45 |
| Sep 22 2017 |
1481 |
320.81 |
| Sep 22 2017 |
866 |
281.72 |
| Sep 15 2017 |
316 |
273.93 |
| Sep 15 2017 |
5501 |
435.45 |
| Sep 15 2017 |
1484 |
320.81 |
| Sep 15 2017 |
872 |
281.72 |
| Sep 08 2017 |
1469 |
320.81 |
| Sep 08 2017 |
310 |
272.33 |
| Sep 08 2017 |
5340 |
435.45 |
| Sep 08 2017 |
664 |
272.76 |
| Sep 01 2017 |
417 |
279.87 |
| Sep 01 2017 |
5411 |
435.45 |
| Sep 01 2017 |
1445 |
320.81 |
| Sep 01 2017 |
810 |
281.07 |
| Aug 25 2017 |
5375 |
435.45 |
| Aug 25 2017 |
414 |
279.87 |
| Aug 25 2017 |
1734 |
320.81 |
| Aug 25 2017 |
823 |
281.07 |
| Aug 18 2017 |
5578 |
435.45 |
| Aug 18 2017 |
417 |
279.87 |
| Aug 18 2017 |
1739 |
320.81 |
| Aug 18 2017 |
833 |
281.07 |
| Aug 11 2017 |
851 |
300.74 |
| Aug 11 2017 |
5525 |
435.45 |
| Aug 11 2017 |
2430 |
335.8 |
| Aug 11 2017 |
1601 |
300.26 |
| Aug 04 2017 |
870 |
300.74 |
| Aug 04 2017 |
5623 |
435.45 |
| Aug 04 2017 |
2443 |
335.8 |
| Aug 04 2017 |
1603 |
300.26 |
| Jul 28 2017 |
5659 |
435.45 |
| Jul 28 2017 |
1499 |
320.11 |
| Jul 28 2017 |
3396 |
353.76 |
| Jul 28 2017 |
2762 |
322.34 |
| Jul 21 2017 |
3470 |
353.76 |
| Jul 21 2017 |
5689 |
435.45 |
| Jul 21 2017 |
1087 |
306.91 |
| Jul 21 2017 |
3026 |
325.12 |
| Jul 14 2017 |
5753 |
435.45 |
| Jul 14 2017 |
1110 |
306.91 |
| Jul 14 2017 |
5003 |
375.58 |
| Jul 14 2017 |
2622 |
318.74 |
| Jul 07 2017 |
1117 |
306.91 |
| Jul 07 2017 |
5804 |
435.45 |
| Jul 07 2017 |
5042 |
375.58 |
| Jul 07 2017 |
2658 |
318.74 |
| Jun 30 2017 |
5067 |
375.58 |
| Jun 30 2017 |
1128 |
306.91 |
| Jun 30 2017 |
5782 |
435.45 |
| Jun 30 2017 |
2668 |
318.74 |
| Jun 23 2017 |
4734 |
369.4 |
| Jun 23 2017 |
1146 |
294.2 |
| Jun 23 2017 |
5838 |
435.45 |
| Jun 23 2017 |
1821 |
303.42 |
| Jun 16 2017 |
1211 |
294.2 |
| Jun 16 2017 |
5783 |
435.45 |
| Jun 16 2017 |
4734 |
369.4 |
| Jun 16 2017 |
1867 |
303.42 |
| Jun 09 2017 |
4597 |
369.4 |
| Jun 09 2017 |
5809 |
435.45 |
| Jun 09 2017 |
1249 |
294.2 |
| Jun 09 2017 |
1718 |
303.42 |
| Jun 02 2017 |
5495 |
377.9 |
| Jun 02 2017 |
1255 |
294.2 |
| Jun 02 2017 |
1389 |
294.2 |
| May 26 2017 |
1270 |
294.2 |
| May 26 2017 |
5522 |
377.9 |
| May 26 2017 |
1412 |
294.2 |
| May 19 2017 |
1262 |
294.2 |
| May 19 2017 |
5646 |
377.9 |
| May 19 2017 |
1418 |
294.2 |
| May 12 2017 |
5702 |
378.07 |
| May 12 2017 |
1301 |
294.2 |
| May 12 2017 |
1411 |
294.2 |
| May 05 2017 |
1336 |
294.2 |
| May 05 2017 |
7061 |
391.42 |
| May 05 2017 |
1457 |
294.2 |
| Apr 28 2017 |
1779 |
307.49 |
| Apr 28 2017 |
7064 |
391.42 |
| Apr 28 2017 |
2097 |
307.49 |
| Apr 21 2017 |
2128 |
313.52 |
| Apr 21 2017 |
7183 |
391.42 |
| Apr 21 2017 |
2582 |
315.1 |
| Apr 14 2017 |
7276 |
391.42 |
| Apr 14 2017 |
2480 |
319.87 |
| Apr 14 2017 |
4362 |
339.52 |
| Apr 07 2017 |
3134 |
330.62 |
| Apr 07 2017 |
7200 |
391.42 |
| Apr 07 2017 |
4823 |
347.01 |
| Mar 31 2017 |
3069 |
328.39 |
| Mar 31 2017 |
9873 |
416.85 |
| Mar 31 2017 |
3656 |
330.62 |
| Mar 24 2017 |
9707 |
416.85 |
| Mar 24 2017 |
3024 |
328.39 |
| Mar 24 2017 |
3623 |
330.62 |
| Mar 17 2017 |
3071 |
328.39 |
| Mar 17 2017 |
9834 |
416.85 |
| Mar 17 2017 |
3660 |
330.62 |
| Mar 10 2017 |
3101 |
328.39 |
| Mar 10 2017 |
9894 |
416.85 |
| Mar 10 2017 |
3681 |
330.62 |
| Mar 03 2017 |
3076 |
328.39 |
| Mar 03 2017 |
11738 |
434.88 |
| Mar 03 2017 |
3706 |
330.62 |
| Feb 24 2017 |
3136 |
329.33 |
| Feb 24 2017 |
12520 |
441.32 |
| Feb 24 2017 |
4020 |
334.62 |
| Feb 17 2017 |
3177 |
331.93 |
| Feb 17 2017 |
12602 |
441.98 |
| Feb 17 2017 |
4241 |
337.22 |
| Feb 10 2017 |
3193 |
331.93 |
| Feb 10 2017 |
12751 |
441.98 |
| Feb 10 2017 |
4259 |
337.22 |
| Feb 03 2017 |
12714 |
441.98 |
| Feb 03 2017 |
3195 |
331.93 |
| Feb 03 2017 |
4271 |
337.22 |
| Jan 27 2017 |
3205 |
331.93 |
| Jan 27 2017 |
12695 |
441.98 |
| Jan 27 2017 |
4280 |
337.22 |
| Jan 20 2017 |
3211 |
331.93 |
| Jan 20 2017 |
12650 |
441.98 |
| Jan 20 2017 |
4290 |
337.22 |
| Jan 13 2017 |
12627 |
441.98 |
| Jan 13 2017 |
3213 |
331.93 |
| Jan 13 2017 |
4297 |
337.22 |
| Jan 06 2017 |
12627 |
441.98 |
| Jan 06 2017 |
3223 |
331.93 |
| Jan 06 2017 |
4291 |
337.22 |
| Dec 30 2016 |
3223 |
331.93 |
| Dec 30 2016 |
12627 |
441.98 |
| Dec 30 2016 |
4290 |
337.22 |
| Dec 23 2016 |
12627 |
441.98 |
| Dec 23 2016 |
3223 |
331.93 |
| Dec 23 2016 |
4290 |
337.22 |
| Dec 16 2016 |
12627 |
441.98 |
| Dec 16 2016 |
3221 |
331.93 |
| Dec 16 2016 |
4290 |
337.22 |
| Dec 09 2016 |
3249 |
332.38 |
| Dec 09 2016 |
11932 |
435.39 |
| Dec 09 2016 |
3934 |
332.39 |
| Dec 02 2016 |
3249 |
332.38 |
| Dec 02 2016 |
11932 |
435.39 |
| Dec 02 2016 |
3934 |
332.39 |
| Nov 25 2016 |
11932 |
435.39 |
| Nov 25 2016 |
3250 |
332.38 |
| Nov 25 2016 |
3935 |
332.39 |
| Nov 18 2016 |
3250 |
332.38 |
| Nov 18 2016 |
11932 |
435.39 |
| Nov 18 2016 |
3935 |
332.39 |
| Nov 11 2016 |
3250 |
332.38 |
| Nov 11 2016 |
11928 |
435.39 |
| Nov 11 2016 |
3934 |
332.39 |
| Nov 04 2016 |
3250 |
332.38 |
| Nov 04 2016 |
11928 |
435.39 |
| Nov 04 2016 |
3934 |
332.39 |
| Oct 28 2016 |
11946 |
435.39 |
| Oct 28 2016 |
3250 |
332.38 |
| Oct 28 2016 |
3933 |
332.39 |
| Oct 21 2016 |
3253 |
332.38 |
| Oct 21 2016 |
11956 |
435.39 |
| Oct 21 2016 |
3938 |
332.39 |
| Oct 14 2016 |
3262 |
332.38 |
| Oct 14 2016 |
11955 |
435.39 |
| Oct 14 2016 |
3951 |
332.39 |
| Oct 07 2016 |
11958 |
435.39 |
| Oct 07 2016 |
3262 |
332.38 |
| Oct 07 2016 |
3959 |
332.39 |
| Sep 30 2016 |
3264 |
332.38 |
| Sep 30 2016 |
11965 |
435.39 |
| Sep 30 2016 |
3960 |
332.39 |
| Sep 23 2016 |
3268 |
332.38 |
| Sep 23 2016 |
11846 |
435.39 |
| Sep 23 2016 |
3946 |
332.39 |
| Sep 16 2016 |
3281 |
332.38 |
| Sep 16 2016 |
11797 |
435.39 |
| Sep 16 2016 |
3957 |
332.39 |
| Sep 09 2016 |
3339 |
332.38 |
| Sep 09 2016 |
11923 |
435.39 |
| Sep 09 2016 |
4018 |
332.39 |
| Sep 02 2016 |
3401 |
332.38 |
| Sep 02 2016 |
11966 |
435.39 |
| Sep 02 2016 |
4076 |
332.39 |
| Aug 26 2016 |
3408 |
332.38 |
| Aug 26 2016 |
11706 |
435.39 |
| Aug 26 2016 |
3771 |
332.39 |
| Aug 19 2016 |
11735 |
435.39 |
| Aug 19 2016 |
5919 |
366.15 |
| Aug 19 2016 |
6614 |
364.45 |
| Aug 12 2016 |
5975 |
366.15 |
| Aug 12 2016 |
11750 |
435.39 |
| Aug 12 2016 |
7537 |
364.45 |
| Aug 05 2016 |
6004 |
366.15 |
| Aug 05 2016 |
11782 |
435.39 |
| Aug 05 2016 |
7660 |
364.45 |
| Jul 29 2016 |
11659 |
435.39 |
| Jul 29 2016 |
5177 |
355.48 |
| Jul 29 2016 |
7710 |
364.45 |
| Jul 22 2016 |
11786 |
435.39 |
| Jul 22 2016 |
5291 |
355.48 |
| Jul 22 2016 |
7816 |
364.45 |
| Jun 22 2016 |
12616 |
441.61 |
| Jun 22 2016 |
5428 |
355.48 |
| Jun 22 2016 |
8606 |
364.45 |
| Jun 15 2016 |
12788 |
441.61 |
| Jun 15 2016 |
5485 |
355.48 |
| Jun 15 2016 |
8718 |
364.45 |
| Jun 08 2016 |
5562 |
355.48 |
| Jun 08 2016 |
12826 |
441.61 |
| Jun 08 2016 |
8780 |
364.45 |
| Jun 01 2016 |
5628 |
355.48 |
| Jun 01 2016 |
12906 |
441.61 |
| Jun 01 2016 |
9024 |
364.45 |
| May 25 2016 |
5654 |
355.48 |
| May 25 2016 |
12913 |
441.61 |
| May 25 2016 |
9065 |
364.45 |
| May 18 2016 |
5710 |
355.48 |
| May 18 2016 |
13006 |
441.61 |
| May 18 2016 |
9090 |
364.45 |
| May 11 2016 |
13538 |
446.24 |
| May 11 2016 |
6576 |
365.7 |
| May 11 2016 |
9837 |
370.7 |
| May 04 2016 |
6501 |
365.7 |
| May 04 2016 |
15740 |
466.5 |
| May 04 2016 |
9201 |
365.7 |
| Apr 27 2016 |
5786 |
355.59 |
| Apr 27 2016 |
15963 |
466.5 |
| Apr 27 2016 |
9382 |
365.7 |
| Apr 20 2016 |
15866 |
466.5 |
| Apr 20 2016 |
5504 |
351.47 |
| Apr 20 2016 |
8977 |
361.41 |
| Apr 13 2016 |
5860 |
356.54 |
| Apr 13 2016 |
16225 |
466.5 |
| Apr 13 2016 |
9940 |
369.95 |
| Apr 06 2016 |
16610 |
466.5 |
| Apr 06 2016 |
5879 |
356.54 |
| Apr 06 2016 |
10013 |
369.95 |
| Mar 30 2016 |
16459 |
466.5 |
| Mar 30 2016 |
5828 |
356.54 |
| Mar 30 2016 |
9952 |
369.95 |
| Mar 23 2016 |
5234 |
348.95 |
| Mar 23 2016 |
16749 |
466.5 |
| Mar 23 2016 |
8510 |
356.54 |
| Mar 16 2016 |
5150 |
348.95 |
| Mar 16 2016 |
16878 |
466.5 |
| Mar 16 2016 |
8454 |
356.54 |
| Mar 09 2016 |
5148 |
348.95 |
| Mar 09 2016 |
16993 |
466.5 |
| Mar 09 2016 |
8475 |
356.54 |
| Mar 02 2016 |
17288 |
471.66 |
| Mar 02 2016 |
5161 |
348.95 |
| Mar 02 2016 |
7597 |
348.95 |
| Feb 24 2016 |
5143 |
348.95 |
| Feb 24 2016 |
17241 |
471.66 |
| Feb 24 2016 |
7590 |
348.95 |
| Feb 17 2016 |
5165 |
348.95 |
| Feb 17 2016 |
17450 |
471.66 |
| Feb 17 2016 |
7654 |
348.95 |
| Feb 10 2016 |
17336 |
471.66 |
| Feb 10 2016 |
5199 |
348.95 |
| Feb 10 2016 |
7694 |
348.95 |
| Feb 03 2016 |
5222 |
348.95 |
| Feb 03 2016 |
17319 |
471.66 |
| Feb 03 2016 |
7720 |
348.95 |
| Jan 27 2016 |
5235 |
348.95 |
| Jan 27 2016 |
17380 |
471.66 |
| Jan 27 2016 |
7724 |
348.95 |
| Jan 20 2016 |
5259 |
348.95 |
| Jan 20 2016 |
17378 |
471.66 |
| Jan 20 2016 |
7748 |
348.95 |
| Jan 13 2016 |
17396 |
471.66 |
| Jan 13 2016 |
5273 |
348.95 |
| Jan 13 2016 |
7757 |
348.95 |
| Jan 06 2016 |
5275 |
348.95 |
| Jan 06 2016 |
17396 |
471.66 |
| Jan 06 2016 |
7758 |
348.95 |
| Dec 30 2015 |
5276 |
348.95 |
| Dec 30 2015 |
17396 |
471.66 |
| Dec 30 2015 |
7757 |
348.95 |
| Dec 23 2015 |
5276 |
348.95 |
| Dec 23 2015 |
17393 |
471.66 |
| Dec 23 2015 |
7757 |
348.95 |
| Dec 16 2015 |
5276 |
348.95 |
| Dec 16 2015 |
17393 |
471.66 |
| Dec 16 2015 |
7757 |
348.95 |
| Dec 09 2015 |
5280 |
348.95 |
| Dec 09 2015 |
17394 |
471.66 |
| Dec 09 2015 |
7759 |
348.95 |
| Dec 02 2015 |
5281 |
348.95 |
| Dec 02 2015 |
17396 |
471.66 |
| Dec 02 2015 |
7760 |
348.95 |
| Nov 25 2015 |
17396 |
471.66 |
| Nov 25 2015 |
5281 |
348.95 |
| Nov 25 2015 |
7761 |
348.95 |
| Nov 18 2015 |
5281 |
348.95 |
| Nov 18 2015 |
17396 |
471.66 |
| Nov 18 2015 |
7761 |
348.95 |
| Nov 11 2015 |
5281 |
348.95 |
| Nov 11 2015 |
17372 |
471.66 |
| Nov 11 2015 |
7758 |
348.95 |
| Nov 04 2015 |
17372 |
471.66 |
| Nov 04 2015 |
5281 |
348.95 |
| Nov 04 2015 |
7758 |
348.95 |
| Oct 28 2015 |
5273 |
348.95 |
| Oct 28 2015 |
17374 |
471.66 |
| Oct 28 2015 |
7749 |
348.95 |
| Oct 21 2015 |
17321 |
471.66 |
| Oct 21 2015 |
5281 |
348.95 |
| Oct 21 2015 |
7755 |
348.95 |
| Oct 14 2015 |
17317 |
471.66 |
| Oct 14 2015 |
5282 |
348.95 |
| Oct 14 2015 |
7757 |
348.95 |
| Oct 07 2015 |
5281 |
348.95 |
| Oct 07 2015 |
17342 |
471.66 |
| Oct 07 2015 |
7758 |
348.95 |
| Sep 30 2015 |
5286 |
348.95 |
| Sep 30 2015 |
17357 |
471.66 |
| Sep 30 2015 |
7777 |
348.95 |
| Sep 23 2015 |
5296 |
348.95 |
| Sep 23 2015 |
17458 |
471.66 |
| Sep 23 2015 |
7802 |
348.95 |
| Sep 16 2015 |
17287 |
471.66 |
| Sep 16 2015 |
5318 |
348.95 |
| Sep 16 2015 |
7787 |
348.95 |
| Sep 09 2015 |
5335 |
348.95 |
| Sep 09 2015 |
17236 |
471.66 |
| Sep 09 2015 |
7814 |
348.95 |
| Sep 02 2015 |
5301 |
348.95 |
| Sep 02 2015 |
17327 |
471.66 |
| Sep 02 2015 |
7786 |
348.95 |
| Aug 26 2015 |
17501 |
471.66 |
| Aug 26 2015 |
5421 |
348.95 |
| Aug 26 2015 |
7906 |
348.95 |
| Aug 19 2015 |
11068 |
409.31 |
| Aug 19 2015 |
17741 |
471.66 |
| Aug 19 2015 |
14863 |
401.81 |
| Aug 12 2015 |
11127 |
409.31 |
| Aug 12 2015 |
17735 |
471.66 |
| Aug 12 2015 |
14883 |
401.81 |
| Aug 05 2015 |
15507 |
452.15 |
| Aug 05 2015 |
17826 |
471.66 |
| Aug 05 2015 |
21560 |
446.25 |
| Jul 29 2015 |
17838 |
471.66 |
| Jul 29 2015 |
15661 |
452.15 |
| Jul 29 2015 |
23222 |
456.05 |
| Jul 22 2015 |
15630 |
452.15 |
| Jul 22 2015 |
17845 |
471.66 |
| Jul 22 2015 |
23315 |
456.05 |
| Jul 15 2015 |
18760 |
484.18 |
| Jul 15 2015 |
18146 |
471.66 |
| Jul 15 2015 |
27101 |
481.05 |
| Jul 08 2015 |
19066 |
487.03 |
| Jul 08 2015 |
18257 |
471.66 |
| Jul 08 2015 |
27611 |
483.96 |
| Jul 01 2015 |
19163 |
487.03 |
| Jul 01 2015 |
18365 |
471.66 |
| Jul 01 2015 |
27720 |
483.96 |
| Jun 24 2015 |
19233 |
487.03 |
| Jun 24 2015 |
18387 |
471.66 |
| Jun 24 2015 |
27825 |
483.96 |
| Jun 17 2015 |
19275 |
487.03 |
| Jun 17 2015 |
18291 |
471.66 |
| Jun 17 2015 |
27840 |
483.96 |
| Jun 10 2015 |
13099 |
425.46 |
| Jun 10 2015 |
19302 |
487.03 |
| Jun 10 2015 |
23847 |
455.67 |
| Jun 03 2015 |
19260 |
487.03 |
| Jun 03 2015 |
13252 |
425.46 |
| Jun 03 2015 |
23994 |
455.67 |
| May 27 2015 |
14441 |
438.04 |
| May 27 2015 |
13107 |
425.46 |
| May 27 2015 |
16362 |
407.26 |
| May 20 2015 |
8208 |
379.25 |
| May 20 2015 |
14498 |
438.04 |
| May 20 2015 |
17109 |
412.05 |
| May 13 2015 |
14449 |
438.04 |
| May 13 2015 |
8257 |
379.25 |
| May 13 2015 |
17175 |
412.05 |
| May 06 2015 |
8149 |
379.25 |
| May 06 2015 |
14112 |
438.04 |
| May 06 2015 |
16840 |
412.05 |
| Apr 29 2015 |
14941 |
444.75 |
| Apr 29 2015 |
8234 |
379.25 |
| Apr 29 2015 |
20106 |
431.65 |
| Apr 22 2015 |
14180 |
431.61 |
| Apr 22 2015 |
15008 |
444.75 |
| Apr 22 2015 |
19030 |
424.31 |
| Apr 15 2015 |
12478 |
419.44 |
| Apr 15 2015 |
13983 |
431.61 |
| Apr 15 2015 |
18926 |
424.31 |
| Apr 08 2015 |
13984 |
431.61 |
| Apr 08 2015 |
13788 |
430.95 |
| Apr 08 2015 |
18112 |
418.28 |
| Apr 01 2015 |
13914 |
430.95 |
| Apr 01 2015 |
14101 |
431.61 |
| Apr 01 2015 |
18441 |
418.28 |
| Mar 25 2015 |
13793 |
431.29 |
| Mar 25 2015 |
13647 |
431.61 |
| Mar 25 2015 |
16427 |
408.02 |
| Mar 18 2015 |
11930 |
414.22 |
| Mar 18 2015 |
13232 |
431.61 |
| Mar 18 2015 |
14581 |
396.98 |
| Mar 11 2015 |
13533 |
431.61 |
| Mar 11 2015 |
12030 |
414.22 |
| Mar 11 2015 |
15033 |
396.98 |
| Mar 04 2015 |
12197 |
414.22 |
| Mar 04 2015 |
13740 |
431.61 |
| Mar 04 2015 |
15193 |
396.98 |
| Feb 25 2015 |
13777 |
431.61 |
| Feb 25 2015 |
12118 |
414.22 |
| Feb 25 2015 |
15215 |
396.98 |
| Feb 18 2015 |
13868 |
431.61 |
| Feb 18 2015 |
12186 |
414.22 |
| Feb 18 2015 |
15280 |
396.98 |
| Feb 11 2015 |
13878 |
431.61 |
| Feb 11 2015 |
12228 |
414.22 |
| Feb 11 2015 |
15303 |
396.98 |
| Feb 04 2015 |
12217 |
414.22 |
| Feb 04 2015 |
13921 |
431.61 |
| Feb 04 2015 |
15315 |
396.98 |
| Jan 28 2015 |
12232 |
414.22 |
| Jan 28 2015 |
13879 |
431.61 |
| Jan 28 2015 |
15319 |
396.98 |
| Jan 21 2015 |
12223 |
414.22 |
| Jan 21 2015 |
13892 |
431.61 |
| Jan 21 2015 |
15342 |
396.98 |
| Jan 14 2015 |
13915 |
431.61 |
| Jan 14 2015 |
12230 |
414.22 |
| Jan 14 2015 |
15355 |
396.98 |
| Jan 07 2015 |
13915 |
431.61 |
| Jan 07 2015 |
12210 |
414.22 |
| Jan 07 2015 |
15335 |
396.98 |
| Dec 31 2014 |
12211 |
414.22 |
| Dec 31 2014 |
13915 |
431.61 |
| Dec 31 2014 |
15339 |
396.98 |
| Dec 24 2014 |
13915 |
431.61 |
| Dec 24 2014 |
12211 |
414.22 |
| Dec 24 2014 |
15339 |
396.98 |
| Dec 17 2014 |
12196 |
414.22 |
| Dec 17 2014 |
13915 |
431.61 |
| Dec 17 2014 |
15331 |
396.98 |
| Dec 10 2014 |
12196 |
414.22 |
| Dec 10 2014 |
13915 |
431.61 |
| Dec 10 2014 |
15331 |
396.98 |
| Dec 03 2014 |
12196 |
414.22 |
| Dec 03 2014 |
13915 |
431.61 |
| Dec 03 2014 |
15332 |
396.98 |
| Nov 26 2014 |
13915 |
431.61 |
| Nov 26 2014 |
12196 |
414.22 |
| Nov 26 2014 |
15332 |
396.98 |
| Nov 19 2014 |
12196 |
414.22 |
| Nov 19 2014 |
13915 |
431.61 |
| Nov 19 2014 |
15333 |
396.98 |
| Nov 12 2014 |
12196 |
414.22 |
| Nov 12 2014 |
13915 |
431.61 |
| Nov 12 2014 |
15333 |
396.98 |
| Nov 05 2014 |
13915 |
431.61 |
| Nov 05 2014 |
12196 |
414.22 |
| Nov 05 2014 |
15333 |
396.98 |
| Oct 29 2014 |
13911 |
431.61 |
| Oct 29 2014 |
12196 |
414.22 |
| Oct 29 2014 |
15331 |
396.98 |
| Oct 22 2014 |
12157 |
414.22 |
| Oct 22 2014 |
13894 |
431.61 |
| Oct 22 2014 |
15342 |
396.98 |
| Oct 15 2014 |
13826 |
431.61 |
| Oct 15 2014 |
12139 |
414.22 |
| Oct 15 2014 |
15299 |
396.98 |
| Oct 08 2014 |
13829 |
431.61 |
| Oct 08 2014 |
12121 |
414.22 |
| Oct 08 2014 |
15286 |
396.98 |
| Oct 01 2014 |
12136 |
414.22 |
| Oct 01 2014 |
13837 |
431.61 |
| Oct 01 2014 |
15304 |
396.98 |
| Sep 24 2014 |
12091 |
414.22 |
| Sep 24 2014 |
13923 |
431.61 |
| Sep 24 2014 |
15298 |
396.98 |
| Sep 17 2014 |
13828 |
431.61 |
| Sep 17 2014 |
12157 |
414.22 |
| Sep 17 2014 |
15279 |
396.98 |
| Sep 10 2014 |
12047 |
414.22 |
| Sep 10 2014 |
13840 |
431.61 |
| Sep 10 2014 |
15281 |
396.98 |
| Sep 03 2014 |
12044 |
414.22 |
| Sep 03 2014 |
13867 |
431.61 |
| Sep 03 2014 |
15336 |
396.98 |
| Aug 27 2014 |
12148 |
414.22 |
| Aug 27 2014 |
13783 |
431.61 |
| Aug 27 2014 |
15351 |
396.98 |
| Aug 20 2014 |
13794 |
431.61 |
| Aug 20 2014 |
12103 |
414.22 |
| Aug 20 2014 |
15375 |
396.98 |
| Aug 13 2014 |
12146 |
414.22 |
| Aug 13 2014 |
13774 |
431.61 |
| Aug 13 2014 |
15449 |
396.98 |
| Aug 06 2014 |
12190 |
414.22 |
| Aug 06 2014 |
13916 |
431.61 |
| Aug 06 2014 |
15526 |
396.98 |
| Jul 30 2014 |
13935 |
431.61 |
| Jul 30 2014 |
12188 |
414.22 |
| Jul 30 2014 |
15633 |
396.98 |
| Jul 23 2014 |
12112 |
414.22 |
| Jul 23 2014 |
13835 |
431.61 |
| Jul 23 2014 |
15541 |
396.98 |
| Jul 16 2014 |
12105 |
414.22 |
| Jul 16 2014 |
13984 |
431.61 |
| Jul 16 2014 |
15558 |
396.98 |
| Jul 09 2014 |
12202 |
414.22 |
| Jul 09 2014 |
14078 |
431.61 |
| Jul 09 2014 |
15525 |
396.98 |
| Jul 02 2014 |
12322 |
414.22 |
| Jul 02 2014 |
14146 |
431.61 |
| Jul 02 2014 |
15697 |
396.98 |
| Jun 25 2014 |
12446 |
414.22 |
| Jun 25 2014 |
19894 |
483.97 |
| Jun 25 2014 |
18156 |
414.22 |
| Jun 18 2014 |
12547 |
414.22 |
| Jun 18 2014 |
19963 |
483.97 |
| Jun 18 2014 |
18159 |
414.22 |
| Jun 11 2014 |
19818 |
483.97 |
| Jun 11 2014 |
12562 |
414.22 |
| Jun 11 2014 |
18333 |
414.22 |
| Jun 04 2014 |
14997 |
436.13 |
| Jun 04 2014 |
19986 |
483.97 |
| Jun 04 2014 |
23598 |
448.09 |
| May 28 2014 |
14979 |
436.13 |
| May 28 2014 |
19779 |
483.97 |
| May 28 2014 |
23516 |
448.09 |
| May 21 2014 |
19827 |
483.97 |
| May 21 2014 |
15069 |
436.13 |
| May 21 2014 |
23616 |
448.09 |
| May 14 2014 |
19934 |
483.97 |
| May 14 2014 |
15172 |
436.13 |
| May 14 2014 |
23707 |
448.09 |
| May 07 2014 |
14971 |
436.13 |
| May 07 2014 |
21612 |
436.13 |
| Apr 30 2014 |
15449 |
436.13 |
| Apr 30 2014 |
22117 |
436.13 |
| Apr 23 2014 |
15618 |
436.13 |
| Apr 23 2014 |
22436 |
436.13 |
| Apr 16 2014 |
15382 |
434.89 |
| Apr 16 2014 |
22113 |
434.89 |
| Apr 09 2014 |
15293 |
432.63 |
| Apr 09 2014 |
22107 |
432.63 |
