| Aug 04 2017 |
3286 |
356.76 |
| Aug 04 2017 |
5149 |
356.76 |
| Jul 28 2017 |
3945 |
366.08 |
| Jul 28 2017 |
6113 |
366.08 |
| Jul 21 2017 |
4028 |
366.08 |
| Jul 21 2017 |
6207 |
366.08 |
| Jul 14 2017 |
4068 |
366.08 |
| Jul 14 2017 |
6261 |
366.08 |
| Jul 07 2017 |
4092 |
366.08 |
| Jul 07 2017 |
6286 |
366.08 |
| Jun 30 2017 |
4121 |
366.08 |
| Jun 30 2017 |
6302 |
366.08 |
| Jun 23 2017 |
4982 |
366.08 |
| Jun 23 2017 |
6354 |
366.08 |
| Jun 16 2017 |
5095 |
366.08 |
| Jun 16 2017 |
6393 |
366.08 |
| Jun 09 2017 |
4067 |
350.69 |
| Jun 09 2017 |
4817 |
350.69 |
| Jun 02 2017 |
4095 |
350.69 |
| Jun 02 2017 |
4955 |
350.69 |
| May 26 2017 |
4139 |
350.69 |
| May 26 2017 |
4983 |
350.69 |
| May 19 2017 |
3874 |
346.19 |
| May 19 2017 |
4672 |
346.19 |
| May 12 2017 |
3946 |
346.19 |
| May 12 2017 |
4707 |
346.19 |
| May 05 2017 |
4019 |
346.19 |
| May 05 2017 |
4754 |
346.19 |
| Apr 28 2017 |
3930 |
346.19 |
| Apr 28 2017 |
4755 |
346.19 |
| Apr 21 2017 |
4034 |
346.19 |
| Apr 21 2017 |
4806 |
346.19 |
| Apr 14 2017 |
4081 |
346.19 |
| Apr 14 2017 |
4868 |
346.19 |
| Apr 07 2017 |
4142 |
346.19 |
| Apr 07 2017 |
4756 |
346.19 |
| Mar 31 2017 |
4267 |
346.19 |
| Mar 31 2017 |
4829 |
346.19 |
| Mar 24 2017 |
4189 |
346.19 |
| Mar 24 2017 |
4796 |
346.19 |
| Mar 17 2017 |
4248 |
346.19 |
| Mar 17 2017 |
4827 |
346.19 |
| Mar 10 2017 |
4288 |
346.19 |
| Mar 10 2017 |
4883 |
346.19 |
| Mar 03 2017 |
4255 |
346.19 |
| Mar 03 2017 |
14308 |
459.01 |
| Mar 03 2017 |
4902 |
346.19 |
| Feb 24 2017 |
4246 |
346.19 |
| Feb 24 2017 |
14413 |
459.01 |
| Feb 24 2017 |
4922 |
346.19 |
| Feb 17 2017 |
4095 |
346.19 |
| Feb 17 2017 |
12968 |
445.25 |
| Feb 17 2017 |
4944 |
346.19 |
| Feb 10 2017 |
4111 |
346.19 |
| Feb 10 2017 |
13110 |
445.25 |
| Feb 10 2017 |
4965 |
346.19 |
| Feb 03 2017 |
13071 |
445.25 |
| Feb 03 2017 |
4121 |
346.19 |
| Feb 03 2017 |
4981 |
346.19 |
| Jan 27 2017 |
4140 |
346.19 |
| Jan 27 2017 |
13046 |
445.25 |
| Jan 27 2017 |
4993 |
346.19 |
| Jan 20 2017 |
4149 |
346.19 |
| Jan 20 2017 |
12999 |
445.25 |
| Jan 20 2017 |
5006 |
346.19 |
| Jan 13 2017 |
12978 |
445.25 |
| Jan 13 2017 |
4150 |
346.19 |
| Jan 13 2017 |
5012 |
346.19 |
| Jan 06 2017 |
12978 |
445.25 |
| Jan 06 2017 |
4152 |
346.19 |
| Jan 06 2017 |
5007 |
346.19 |
| Dec 30 2016 |
4153 |
346.19 |
| Dec 30 2016 |
12978 |
445.25 |
| Dec 30 2016 |
5008 |
346.19 |
| Dec 23 2016 |
12978 |
445.25 |
| Dec 23 2016 |
4153 |
346.19 |
| Dec 23 2016 |
5008 |
346.19 |
| Dec 16 2016 |
12978 |
445.25 |
| Dec 16 2016 |
4149 |
346.19 |
| Dec 16 2016 |
5005 |
346.19 |
| Dec 09 2016 |
4148 |
346.19 |
| Dec 09 2016 |
12980 |
445.25 |
| Dec 09 2016 |
5005 |
346.19 |
| Dec 02 2016 |
4148 |
346.19 |
| Dec 02 2016 |
12980 |
445.25 |
| Dec 02 2016 |
5005 |
346.19 |
| Nov 25 2016 |
12980 |
445.25 |
| Nov 25 2016 |
4145 |
346.19 |
| Nov 25 2016 |
5001 |
346.19 |
| Nov 18 2016 |
4145 |
346.19 |
| Nov 18 2016 |
12980 |
445.25 |
| Nov 18 2016 |
5001 |
346.19 |
| Nov 11 2016 |
4145 |
346.19 |
| Nov 11 2016 |
12970 |
445.25 |
| Nov 11 2016 |
4997 |
346.19 |
| Nov 04 2016 |
4145 |
346.19 |
| Nov 04 2016 |
12970 |
445.25 |
| Nov 04 2016 |
4997 |
346.19 |
| Oct 28 2016 |
12986 |
445.25 |
| Oct 28 2016 |
4146 |
346.19 |
| Oct 28 2016 |
5000 |
346.19 |
| Oct 21 2016 |
4151 |
346.19 |
| Oct 21 2016 |
12998 |
445.25 |
| Oct 21 2016 |
5006 |
346.19 |
| Oct 14 2016 |
4169 |
346.19 |
| Oct 14 2016 |
13002 |
445.25 |
| Oct 14 2016 |
5026 |
346.19 |
| Oct 07 2016 |
12998 |
445.25 |
| Oct 07 2016 |
4169 |
346.19 |
| Oct 07 2016 |
5031 |
346.19 |
| Sep 30 2016 |
4170 |
346.19 |
| Sep 30 2016 |
13008 |
445.25 |
| Sep 30 2016 |
5034 |
346.19 |
| Sep 23 2016 |
4174 |
346.19 |
| Sep 23 2016 |
12867 |
445.25 |
| Sep 23 2016 |
5011 |
346.19 |
| Sep 16 2016 |
4198 |
346.19 |
| Sep 16 2016 |
12818 |
445.25 |
| Sep 16 2016 |
5026 |
346.19 |
| Sep 09 2016 |
4258 |
346.19 |
| Sep 09 2016 |
12941 |
445.25 |
| Sep 09 2016 |
5068 |
346.19 |
| Sep 02 2016 |
4333 |
346.19 |
| Sep 02 2016 |
12981 |
445.25 |
| Sep 02 2016 |
5144 |
346.19 |
| Aug 26 2016 |
4353 |
346.19 |
| Aug 26 2016 |
12736 |
445.25 |
| Aug 26 2016 |
4838 |
346.19 |
| Aug 19 2016 |
12768 |
445.25 |
| Aug 19 2016 |
5014 |
355.19 |
| Aug 19 2016 |
5684 |
355.19 |
| Aug 12 2016 |
5073 |
355.19 |
| Aug 12 2016 |
12780 |
445.25 |
| Aug 12 2016 |
6575 |
355.19 |
| Aug 05 2016 |
5122 |
355.19 |
| Aug 05 2016 |
12829 |
445.25 |
| Aug 05 2016 |
6680 |
355.19 |
| Jul 29 2016 |
12694 |
445.25 |
| Jul 29 2016 |
4392 |
344.98 |
| Jul 29 2016 |
5733 |
344.98 |
| Jul 22 2016 |
12816 |
445.25 |
| Jul 22 2016 |
4495 |
344.98 |
| Jul 22 2016 |
5839 |
344.98 |
| Jun 22 2016 |
13023 |
445.25 |
| Jun 22 2016 |
4646 |
344.98 |
| Jun 22 2016 |
6531 |
344.98 |
| Jun 15 2016 |
13203 |
445.25 |
| Jun 15 2016 |
5256 |
352.32 |
| Jun 15 2016 |
7364 |
352.32 |
| Jun 08 2016 |
4993 |
348.26 |
| Jun 08 2016 |
13235 |
445.25 |
| Jun 08 2016 |
7141 |
349.84 |
| Jun 01 2016 |
4875 |
376.06 |
| Jun 01 2016 |
5061 |
348.26 |
| Jun 01 2016 |
9347 |
408.54 |
| Jun 01 2016 |
7390 |
349.84 |
| May 25 2016 |
5579 |
354.63 |
| May 25 2016 |
4830 |
376.06 |
| May 25 2016 |
9348 |
408.54 |
| May 25 2016 |
7917 |
354.63 |
| May 18 2016 |
4846 |
376.06 |
| May 18 2016 |
5630 |
354.63 |
| May 18 2016 |
9423 |
408.54 |
| May 18 2016 |
7945 |
354.63 |
| May 11 2016 |
9432 |
408.54 |
| May 11 2016 |
5610 |
354.63 |
| May 11 2016 |
4767 |
376.06 |
| May 11 2016 |
7930 |
354.63 |
| May 04 2016 |
4796 |
376.06 |
| May 04 2016 |
5537 |
354.63 |
| May 04 2016 |
9378 |
408.54 |
| May 04 2016 |
7910 |
354.63 |
| Apr 27 2016 |
6404 |
362.79 |
| Apr 27 2016 |
4927 |
376.06 |
| Apr 27 2016 |
9578 |
408.54 |
| Apr 27 2016 |
9058 |
362.79 |
| Apr 20 2016 |
9583 |
408.54 |
| Apr 20 2016 |
5002 |
376.06 |
| Apr 20 2016 |
7736 |
376.16 |
| Apr 20 2016 |
11023 |
378.41 |
| Apr 13 2016 |
7865 |
378.25 |
| Apr 13 2016 |
5049 |
376.06 |
| Apr 13 2016 |
9819 |
408.54 |
| Apr 13 2016 |
9418 |
365.51 |
| Apr 06 2016 |
10008 |
408.54 |
| Apr 06 2016 |
6506 |
363.98 |
| Apr 06 2016 |
5130 |
376.06 |
| Apr 06 2016 |
9486 |
365.51 |
| Mar 30 2016 |
9895 |
408.54 |
| Mar 30 2016 |
6432 |
363.98 |
| Mar 30 2016 |
5007 |
376.06 |
| Mar 30 2016 |
9403 |
365.51 |
| Mar 23 2016 |
5181 |
376.06 |
| Mar 23 2016 |
6467 |
363.98 |
| Mar 23 2016 |
10112 |
408.54 |
| Mar 23 2016 |
9548 |
365.51 |
| Mar 16 2016 |
5169 |
376.06 |
| Mar 16 2016 |
6360 |
363.98 |
| Mar 16 2016 |
10187 |
408.54 |
| Mar 16 2016 |
9472 |
365.51 |
| Mar 09 2016 |
5216 |
376.06 |
| Mar 09 2016 |
6374 |
363.98 |
| Mar 09 2016 |
10224 |
408.54 |
| Mar 09 2016 |
9496 |
365.51 |
| Mar 02 2016 |
3586 |
335.12 |
| Mar 02 2016 |
5237 |
376.06 |
| Mar 02 2016 |
6366 |
363.98 |
| Mar 02 2016 |
8986 |
361.48 |
| Feb 24 2016 |
5222 |
376.06 |
| Feb 24 2016 |
6345 |
363.98 |
| Feb 24 2016 |
3616 |
335.12 |
| Feb 24 2016 |
8989 |
361.48 |
| Feb 17 2016 |
6387 |
363.98 |
| Feb 17 2016 |
5274 |
376.06 |
| Feb 17 2016 |
3680 |
335.12 |
| Feb 17 2016 |
9063 |
361.48 |
| Feb 10 2016 |
3686 |
335.12 |
| Feb 10 2016 |
5311 |
376.06 |
| Feb 10 2016 |
6419 |
363.98 |
| Feb 10 2016 |
9096 |
361.48 |
| Feb 03 2016 |
6433 |
363.98 |
| Feb 03 2016 |
5305 |
376.06 |
| Feb 03 2016 |
3721 |
335.12 |
| Feb 03 2016 |
9104 |
361.48 |
| Jan 27 2016 |
6439 |
363.98 |
| Jan 27 2016 |
5305 |
376.06 |
| Jan 27 2016 |
3735 |
335.12 |
| Jan 27 2016 |
9128 |
361.48 |
| Jan 20 2016 |
6465 |
363.98 |
| Jan 20 2016 |
5307 |
376.06 |
| Jan 20 2016 |
3735 |
335.12 |
| Jan 20 2016 |
9149 |
361.48 |
| Jan 13 2016 |
3738 |
335.12 |
| Jan 13 2016 |
6476 |
363.98 |
| Jan 13 2016 |
5307 |
376.06 |
| Jan 13 2016 |
9155 |
361.48 |
| Jan 06 2016 |
5307 |
376.06 |
| Jan 06 2016 |
6480 |
363.98 |
| Jan 06 2016 |
3738 |
335.12 |
| Jan 06 2016 |
9160 |
361.48 |
| Dec 30 2015 |
6480 |
363.98 |
| Dec 30 2015 |
5306 |
376.06 |
| Dec 30 2015 |
3738 |
335.12 |
| Dec 30 2015 |
9159 |
361.48 |
| Dec 23 2015 |
6480 |
363.98 |
| Dec 23 2015 |
5306 |
376.06 |
| Dec 23 2015 |
3738 |
335.12 |
| Dec 23 2015 |
9159 |
361.48 |
| Dec 16 2015 |
5306 |
376.06 |
| Dec 16 2015 |
6480 |
363.98 |
| Dec 16 2015 |
3738 |
335.12 |
| Dec 16 2015 |
9159 |
361.48 |
| Dec 09 2015 |
5306 |
376.06 |
| Dec 09 2015 |
6484 |
363.98 |
| Dec 09 2015 |
3738 |
335.12 |
| Dec 09 2015 |
9161 |
361.48 |
| Dec 02 2015 |
6485 |
363.98 |
| Dec 02 2015 |
5306 |
376.06 |
| Dec 02 2015 |
3738 |
335.12 |
| Dec 02 2015 |
9162 |
361.48 |
| Nov 25 2015 |
3738 |
335.12 |
| Nov 25 2015 |
6485 |
363.98 |
| Nov 25 2015 |
5306 |
376.06 |
| Nov 25 2015 |
9162 |
361.48 |
| Nov 18 2015 |
5306 |
376.06 |
| Nov 18 2015 |
6485 |
363.98 |
| Nov 18 2015 |
3738 |
335.12 |
| Nov 18 2015 |
9162 |
361.48 |
| Nov 11 2015 |
5306 |
376.06 |
| Nov 11 2015 |
6485 |
363.98 |
| Nov 11 2015 |
3733 |
335.12 |
| Nov 11 2015 |
9166 |
361.48 |
| Nov 04 2015 |
3733 |
335.12 |
| Nov 04 2015 |
5306 |
376.06 |
| Nov 04 2015 |
6485 |
363.98 |
| Nov 04 2015 |
9166 |
361.48 |
| Oct 28 2015 |
6475 |
363.98 |
| Oct 28 2015 |
5294 |
376.06 |
| Oct 28 2015 |
3733 |
335.12 |
| Oct 28 2015 |
9152 |
361.48 |
| Oct 21 2015 |
3732 |
335.12 |
| Oct 21 2015 |
5281 |
376.06 |
| Oct 21 2015 |
6484 |
363.98 |
| Oct 21 2015 |
9155 |
361.48 |
| Oct 14 2015 |
3734 |
335.12 |
| Oct 14 2015 |
6487 |
363.98 |
| Oct 14 2015 |
5281 |
376.06 |
| Oct 14 2015 |
9159 |
361.48 |
| Oct 07 2015 |
6482 |
363.98 |
| Oct 07 2015 |
5282 |
376.06 |
| Oct 07 2015 |
3733 |
335.12 |
| Oct 07 2015 |
9159 |
361.48 |
| Sep 30 2015 |
6486 |
363.98 |
| Sep 30 2015 |
5294 |
376.06 |
| Sep 30 2015 |
3740 |
335.12 |
| Sep 30 2015 |
9176 |
361.48 |
| Sep 23 2015 |
5310 |
376.06 |
| Sep 23 2015 |
6495 |
363.98 |
| Sep 23 2015 |
3762 |
335.12 |
| Sep 23 2015 |
9210 |
361.48 |
| Sep 16 2015 |
3735 |
335.12 |
| Sep 16 2015 |
6502 |
363.98 |
| Sep 16 2015 |
5297 |
376.06 |
| Sep 16 2015 |
9180 |
361.48 |
| Sep 09 2015 |
5277 |
376.06 |
| Sep 09 2015 |
6525 |
363.98 |
| Sep 09 2015 |
6112 |
366.65 |
| Sep 09 2015 |
9205 |
361.48 |
| Sep 02 2015 |
5202 |
376.06 |
| Sep 02 2015 |
6491 |
363.98 |
| Sep 02 2015 |
6173 |
366.65 |
| Sep 02 2015 |
9166 |
361.48 |
| Aug 26 2015 |
6280 |
366.65 |
| Aug 26 2015 |
6623 |
363.98 |
| Aug 26 2015 |
5350 |
376.06 |
| Aug 26 2015 |
9309 |
361.48 |
| Aug 19 2015 |
6639 |
363.98 |
| Aug 19 2015 |
5312 |
376.06 |
| Aug 19 2015 |
6473 |
366.65 |
| Aug 19 2015 |
9491 |
361.48 |
| Aug 12 2015 |
6703 |
363.98 |
| Aug 12 2015 |
5348 |
376.06 |
| Aug 12 2015 |
6450 |
366.65 |
| Aug 12 2015 |
9507 |
361.48 |
| Aug 05 2015 |
6690 |
363.98 |
| Aug 05 2015 |
5362 |
376.06 |
| Aug 05 2015 |
6580 |
367.27 |
| Aug 05 2015 |
9546 |
361.48 |
| Jul 29 2015 |
6579 |
367.27 |
| Jul 29 2015 |
6809 |
363.98 |
| Jul 29 2015 |
5323 |
376.06 |
| Jul 29 2015 |
9673 |
361.48 |
| Jul 22 2015 |
6793 |
363.98 |
| Jul 22 2015 |
5330 |
376.06 |
| Jul 22 2015 |
6568 |
367.27 |
| Jul 22 2015 |
9666 |
361.48 |
| Jul 15 2015 |
6896 |
363.98 |
| Jul 15 2015 |
5464 |
376.06 |
| Jul 15 2015 |
8093 |
381.07 |
| Jul 15 2015 |
9757 |
361.48 |
| Jul 08 2015 |
5531 |
376.06 |
| Jul 08 2015 |
6924 |
363.98 |
| Jul 08 2015 |
8133 |
381.07 |
| Jul 08 2015 |
9895 |
361.48 |
| Jul 01 2015 |
6990 |
363.98 |
| Jul 01 2015 |
5580 |
376.06 |
| Jul 01 2015 |
8178 |
381.07 |
| Jul 01 2015 |
9975 |
361.48 |
| Jun 24 2015 |
5571 |
376.06 |
| Jun 24 2015 |
7063 |
363.98 |
| Jun 24 2015 |
8182 |
381.07 |
| Jun 24 2015 |
10031 |
361.48 |
| Jun 17 2015 |
5574 |
376.06 |
| Jun 17 2015 |
7218 |
365.2 |
| Jun 17 2015 |
8157 |
381.07 |
| Jun 17 2015 |
10365 |
363.26 |
| Jun 10 2015 |
7566 |
374.65 |
| Jun 10 2015 |
5587 |
376.06 |
| Jun 10 2015 |
7709 |
370.57 |
| Jun 10 2015 |
9855 |
359.67 |
| Jun 03 2015 |
7788 |
370.57 |
| Jun 03 2015 |
8772 |
385.22 |
| Jun 03 2015 |
10803 |
366.04 |
| May 27 2015 |
7803 |
370.57 |
| May 27 2015 |
8709 |
385.22 |
| May 27 2015 |
10744 |
366.04 |
| May 20 2015 |
8800 |
385.22 |
| May 20 2015 |
7859 |
370.57 |
| May 20 2015 |
10797 |
366.04 |
| May 13 2015 |
7862 |
370.57 |
| May 13 2015 |
8865 |
385.22 |
| May 13 2015 |
10865 |
366.04 |
| May 06 2015 |
8759 |
385.22 |
| May 06 2015 |
7558 |
369.65 |
| May 06 2015 |
10803 |
367.54 |
| Apr 29 2015 |
7788 |
371.38 |
| Apr 29 2015 |
8854 |
385.22 |
| Apr 29 2015 |
11072 |
368.94 |
| Apr 22 2015 |
8920 |
385.22 |
| Apr 22 2015 |
7828 |
371.38 |
| Apr 22 2015 |
11178 |
368.94 |
| Apr 15 2015 |
12947 |
424.26 |
| Apr 15 2015 |
8895 |
385.22 |
| Apr 15 2015 |
12716 |
380.48 |
| Apr 08 2015 |
8885 |
385.22 |
| Apr 08 2015 |
13112 |
424.26 |
| Apr 08 2015 |
12756 |
380.48 |
| Apr 01 2015 |
13228 |
424.26 |
| Apr 01 2015 |
8973 |
385.22 |
| Apr 01 2015 |
12996 |
380.48 |
| Mar 25 2015 |
11558 |
408.62 |
| Mar 25 2015 |
8601 |
385.22 |
| Mar 25 2015 |
12621 |
380.48 |
| Mar 18 2015 |
14059 |
436.61 |
| Mar 18 2015 |
8391 |
385.22 |
| Mar 18 2015 |
12549 |
381.39 |
| Mar 11 2015 |
8576 |
385.22 |
| Mar 11 2015 |
14178 |
436.61 |
| Mar 11 2015 |
12932 |
381.39 |
| Mar 04 2015 |
14383 |
436.61 |
| Mar 04 2015 |
8711 |
385.22 |
| Mar 04 2015 |
13064 |
381.39 |
| Feb 25 2015 |
8737 |
385.22 |
| Feb 25 2015 |
14303 |
436.61 |
| Feb 25 2015 |
13085 |
381.39 |
| Feb 18 2015 |
8805 |
385.22 |
| Feb 18 2015 |
14362 |
436.61 |
| Feb 18 2015 |
13147 |
381.39 |
| Feb 11 2015 |
8840 |
385.22 |
| Feb 11 2015 |
14411 |
436.61 |
| Feb 11 2015 |
13168 |
381.39 |
| Feb 04 2015 |
14411 |
436.61 |
| Feb 04 2015 |
8873 |
385.22 |
| Feb 04 2015 |
13180 |
381.39 |
| Jan 28 2015 |
14434 |
436.61 |
| Jan 28 2015 |
8870 |
385.22 |
| Jan 28 2015 |
13191 |
381.39 |
| Jan 21 2015 |
14415 |
436.61 |
| Jan 21 2015 |
8881 |
385.22 |
| Jan 21 2015 |
13212 |
381.39 |
| Jan 14 2015 |
8889 |
385.22 |
| Jan 14 2015 |
14411 |
436.61 |
| Jan 14 2015 |
13232 |
381.39 |
| Jan 07 2015 |
8889 |
385.22 |
| Jan 07 2015 |
14378 |
436.61 |
| Jan 07 2015 |
13212 |
381.39 |
| Dec 31 2014 |
14377 |
436.61 |
| Dec 31 2014 |
8889 |
385.22 |
| Dec 31 2014 |
13214 |
381.39 |
| Dec 24 2014 |
8889 |
385.22 |
| Dec 24 2014 |
14377 |
436.61 |
| Dec 24 2014 |
13214 |
381.39 |
| Dec 17 2014 |
14362 |
436.61 |
| Dec 17 2014 |
8889 |
385.22 |
| Dec 17 2014 |
13207 |
381.39 |
| Dec 10 2014 |
14362 |
436.61 |
| Dec 10 2014 |
8889 |
385.22 |
| Dec 10 2014 |
13207 |
381.39 |
| Dec 03 2014 |
14362 |
436.61 |
| Dec 03 2014 |
8889 |
385.22 |
| Dec 03 2014 |
13207 |
381.39 |
| Nov 26 2014 |
8889 |
385.22 |
| Nov 26 2014 |
14362 |
436.61 |
| Nov 26 2014 |
13207 |
381.39 |
| Nov 19 2014 |
14362 |
436.61 |
| Nov 19 2014 |
8889 |
385.22 |
| Nov 19 2014 |
13207 |
381.39 |
| Nov 12 2014 |
14362 |
436.61 |
| Nov 12 2014 |
8889 |
385.22 |
| Nov 12 2014 |
13207 |
381.39 |
| Nov 05 2014 |
8889 |
385.22 |
| Nov 05 2014 |
14362 |
436.61 |
| Nov 05 2014 |
13208 |
381.39 |
| Oct 29 2014 |
8887 |
385.22 |
| Oct 29 2014 |
14362 |
436.61 |
| Oct 29 2014 |
13207 |
381.39 |
| Oct 22 2014 |
14308 |
436.61 |
| Oct 22 2014 |
8879 |
385.22 |
| Oct 22 2014 |
13224 |
381.39 |
| Oct 15 2014 |
8849 |
385.22 |
| Oct 15 2014 |
14288 |
436.61 |
| Oct 15 2014 |
13198 |
381.39 |
| Oct 08 2014 |
8864 |
385.22 |
| Oct 08 2014 |
14270 |
436.61 |
| Oct 08 2014 |
13201 |
381.39 |
| Oct 01 2014 |
14299 |
436.61 |
| Oct 01 2014 |
8871 |
385.22 |
| Oct 01 2014 |
13216 |
381.39 |
| Sep 24 2014 |
14258 |
436.61 |
| Sep 24 2014 |
8912 |
385.22 |
| Sep 24 2014 |
13204 |
381.39 |
| Sep 17 2014 |
8850 |
385.22 |
| Sep 17 2014 |
13903 |
432.4 |
| Sep 17 2014 |
13190 |
381.39 |
| Sep 10 2014 |
13771 |
432.4 |
| Sep 10 2014 |
9386 |
390.08 |
| Sep 10 2014 |
13215 |
381.39 |
| Sep 03 2014 |
13762 |
432.4 |
| Sep 03 2014 |
9392 |
390.08 |
| Sep 03 2014 |
13245 |
381.39 |
| Aug 27 2014 |
13879 |
432.4 |
| Aug 27 2014 |
9313 |
390.08 |
| Aug 27 2014 |
13249 |
381.39 |
| Aug 20 2014 |
9309 |
390.08 |
| Aug 20 2014 |
13813 |
432.4 |
| Aug 20 2014 |
13266 |
381.39 |
| Aug 13 2014 |
13865 |
432.4 |
| Aug 13 2014 |
9251 |
389.62 |
| Aug 13 2014 |
13258 |
380.93 |
| Aug 06 2014 |
14957 |
443.25 |
| Aug 06 2014 |
10779 |
403.09 |
| Aug 06 2014 |
14862 |
392.18 |
| Jul 30 2014 |
10802 |
403.09 |
| Jul 30 2014 |
14979 |
443.25 |
| Jul 30 2014 |
14970 |
392.18 |
| Jul 23 2014 |
14802 |
443.25 |
| Jul 23 2014 |
10763 |
403.09 |
| Jul 23 2014 |
14892 |
392.18 |
| Jul 16 2014 |
11448 |
407.65 |
| Jul 16 2014 |
10344 |
398.25 |
| Jul 16 2014 |
15195 |
394.41 |
| Jul 09 2014 |
11537 |
407.65 |
| Jul 09 2014 |
10381 |
398.25 |
| Jul 09 2014 |
15144 |
394.41 |
| Jul 02 2014 |
11645 |
407.65 |
| Jul 02 2014 |
10455 |
398.25 |
| Jul 02 2014 |
15314 |
394.41 |
| Jun 25 2014 |
11786 |
407.65 |
| Jun 25 2014 |
11012 |
402.42 |
| Jun 25 2014 |
16770 |
404.52 |
| Jun 18 2014 |
14700 |
436.27 |
| Jun 18 2014 |
14525 |
433.6 |
| Jun 18 2014 |
21197 |
434.93 |
| Jun 11 2014 |
14455 |
433.6 |
| Jun 11 2014 |
14733 |
436.27 |
| Jun 11 2014 |
21404 |
434.93 |
| Jun 04 2014 |
15016 |
436.27 |
| Jun 04 2014 |
14541 |
433.6 |
| Jun 04 2014 |
21568 |
434.93 |
| May 28 2014 |
14995 |
436.27 |
| May 28 2014 |
14444 |
433.6 |
| May 28 2014 |
21511 |
434.93 |
| May 21 2014 |
14485 |
433.6 |
| May 21 2014 |
15086 |
436.27 |
| May 21 2014 |
21631 |
434.93 |
| May 14 2014 |
14601 |
433.6 |
| May 14 2014 |
15190 |
436.27 |
| May 14 2014 |
21733 |
434.93 |
| May 07 2014 |
14986 |
436.27 |
| May 07 2014 |
21635 |
436.27 |
| Apr 30 2014 |
15465 |
436.27 |
| Apr 30 2014 |
22136 |
436.27 |
| Apr 23 2014 |
15634 |
436.27 |
| Apr 23 2014 |
22457 |
436.27 |
| Apr 16 2014 |
15526 |
436.27 |
| Apr 16 2014 |
22324 |
436.27 |
| Apr 09 2014 |
15670 |
436.27 |
| Apr 09 2014 |
22677 |
436.27 |
