| Apr 15 2015 |
15534 |
401.02 |
| Apr 08 2015 |
14243 |
391.63 |
| Apr 01 2015 |
20720 |
433.42 |
| Mar 25 2015 |
19191 |
427.02 |
| Mar 18 2015 |
18703 |
427.02 |
| Mar 11 2015 |
18993 |
425.13 |
| Mar 04 2015 |
19204 |
425.13 |
| Feb 25 2015 |
19196 |
425.13 |
| Feb 18 2015 |
19265 |
425.13 |
| Feb 11 2015 |
19284 |
425.13 |
| Feb 04 2015 |
19308 |
425.13 |
| Jan 28 2015 |
19306 |
425.13 |
| Jan 21 2015 |
19318 |
425.13 |
| Jan 14 2015 |
19332 |
425.13 |
| Jan 07 2015 |
19307 |
425.13 |
| Dec 31 2014 |
19314 |
425.13 |
| Dec 24 2014 |
19314 |
425.13 |
| Dec 17 2014 |
19309 |
425.13 |
| Dec 10 2014 |
19309 |
425.13 |
| Dec 03 2014 |
19309 |
425.13 |
| Nov 26 2014 |
19309 |
425.13 |
| Nov 19 2014 |
19308 |
425.13 |
| Nov 12 2014 |
19309 |
425.13 |
| Nov 05 2014 |
19309 |
425.13 |
| Oct 29 2014 |
19306 |
425.13 |
| Oct 22 2014 |
19323 |
425.13 |
| Oct 15 2014 |
19269 |
425.13 |
| Oct 08 2014 |
19248 |
425.13 |
| Oct 01 2014 |
19271 |
425.13 |
| Sep 24 2014 |
19283 |
425.13 |
| Sep 17 2014 |
19250 |
425.13 |
| Sep 10 2014 |
19267 |
425.13 |
| Sep 03 2014 |
19309 |
425.13 |
| Aug 27 2014 |
19346 |
425.13 |
| Aug 20 2014 |
19358 |
425.13 |
| Aug 13 2014 |
19411 |
425.13 |
| Aug 06 2014 |
19479 |
425.13 |
| Jul 30 2014 |
19626 |
425.13 |
| Jul 23 2014 |
19492 |
425.13 |
| Jul 16 2014 |
19483 |
425.13 |
| Jul 09 2014 |
19463 |
425.13 |
| Jul 02 2014 |
19643 |
425.13 |
| Jun 25 2014 |
19693 |
425.13 |
| Jun 18 2014 |
19701 |
425.13 |
| Jun 11 2014 |
19932 |
425.13 |
| Jun 04 2014 |
20102 |
425.13 |
| May 28 2014 |
20077 |
425.13 |
| May 21 2014 |
20178 |
425.13 |
| May 14 2014 |
20277 |
425.13 |
| May 07 2014 |
19987 |
425.13 |
| Apr 30 2014 |
20473 |
425.13 |
| Apr 23 2014 |
20762 |
425.13 |
| Apr 16 2014 |
18750 |
412.7 |
| Apr 09 2014 |
19063 |
412.7 |
