| Apr 19 2024 |
4068 |
393.47 |
| Apr 19 2024 |
5820 |
393.47 |
| Apr 17 2024 |
4075 |
393.47 |
| Apr 17 2024 |
5810 |
393.47 |
| Apr 10 2024 |
4096 |
393.47 |
| Apr 10 2024 |
5815 |
393.47 |
| Apr 03 2024 |
4021 |
393.47 |
| Apr 03 2024 |
5743 |
393.47 |
| Mar 27 2024 |
4067 |
393.47 |
| Mar 27 2024 |
5833 |
393.47 |
| Mar 21 2024 |
4038 |
393.47 |
| Mar 21 2024 |
5787 |
393.47 |
| Mar 14 2024 |
4033 |
393.47 |
| Mar 14 2024 |
5831 |
393.47 |
| Mar 07 2024 |
4033 |
393.47 |
| Mar 07 2024 |
5845 |
393.47 |
| Feb 29 2024 |
4033 |
393.47 |
| Feb 29 2024 |
5830 |
393.47 |
| Feb 22 2024 |
4034 |
393.47 |
| Feb 22 2024 |
5841 |
393.47 |
| Feb 15 2024 |
3930 |
393.47 |
| Feb 15 2024 |
5783 |
393.47 |
| Feb 08 2024 |
3975 |
393.47 |
| Feb 08 2024 |
5808 |
393.47 |
| Feb 01 2024 |
3931 |
393.47 |
| Feb 01 2024 |
5766 |
393.47 |
| Jan 25 2024 |
3896 |
393.47 |
| Jan 25 2024 |
5702 |
393.47 |
| Jan 18 2024 |
3896 |
393.47 |
| Jan 18 2024 |
5708 |
393.47 |
| Jan 11 2024 |
3896 |
393.47 |
| Jan 11 2024 |
5697 |
393.47 |
| Jan 04 2024 |
3896 |
393.47 |
| Jan 04 2024 |
5580 |
393.47 |
| Dec 28 2023 |
3896 |
393.47 |
| Dec 28 2023 |
5566 |
393.47 |
| Dec 21 2023 |
3896 |
393.47 |
| Dec 21 2023 |
5566 |
393.47 |
| Dec 14 2023 |
3896 |
393.47 |
| Dec 14 2023 |
5540 |
393.47 |
| Dec 07 2023 |
3896 |
393.47 |
| Dec 07 2023 |
5540 |
393.47 |
| Nov 30 2023 |
3904 |
393.47 |
| Nov 30 2023 |
5543 |
393.47 |
| Nov 23 2023 |
3904 |
393.47 |
| Nov 23 2023 |
5528 |
393.47 |
| Nov 16 2023 |
3906 |
393.47 |
| Nov 16 2023 |
5483 |
393.47 |
| Nov 09 2023 |
3921 |
393.47 |
| Nov 09 2023 |
5441 |
393.47 |
| Nov 02 2023 |
3919 |
393.47 |
| Nov 02 2023 |
5439 |
393.47 |
| Oct 26 2023 |
3907 |
393.47 |
| Oct 26 2023 |
5413 |
393.47 |
| Oct 19 2023 |
3914 |
393.47 |
| Oct 19 2023 |
5378 |
393.47 |
| Oct 12 2023 |
3898 |
393.47 |
| Oct 12 2023 |
5343 |
393.47 |
| Oct 05 2023 |
3852 |
393.47 |
| Oct 05 2023 |
5148 |
393.47 |
| Sep 28 2023 |
3851 |
393.47 |
| Sep 28 2023 |
5123 |
393.47 |
| Sep 21 2023 |
3846 |
393.47 |
| Sep 21 2023 |
5050 |
393.47 |
| Sep 14 2023 |
3883 |
393.47 |
| Sep 14 2023 |
5130 |
393.47 |
| Sep 07 2023 |
3918 |
393.47 |
| Sep 07 2023 |
5213 |
393.47 |
| Aug 31 2023 |
3903 |
393.47 |
| Aug 31 2023 |
5198 |
393.47 |
| Aug 24 2023 |
3923 |
393.47 |
| Aug 24 2023 |
5103 |
393.47 |
| Aug 17 2023 |
3924 |
393.47 |
| Aug 17 2023 |
5157 |
393.47 |
| Aug 10 2023 |
3924 |
393.47 |
| Aug 10 2023 |
5181 |
393.47 |
| Aug 03 2023 |
3924 |
393.47 |
| Aug 03 2023 |
5184 |
393.47 |
| Jul 27 2023 |
3929 |
393.47 |
| Jul 27 2023 |
5180 |
393.47 |
| Jul 20 2023 |
3987 |
393.47 |
| Jul 20 2023 |
4899 |
393.47 |
| Jul 13 2023 |
4013 |
393.47 |
| Jul 13 2023 |
4909 |
393.47 |
| Jul 06 2023 |
4022 |
393.47 |
| Jul 06 2023 |
4877 |
393.47 |
| Jun 29 2023 |
4020 |
393.47 |
| Jun 29 2023 |
4886 |
393.47 |
| Jun 22 2023 |
4011 |
393.47 |
| Jun 22 2023 |
4902 |
393.47 |
| Jun 15 2023 |
3897 |
393.47 |
| Jun 15 2023 |
4888 |
393.47 |
| Jun 08 2023 |
3896 |
393.47 |
| Jun 08 2023 |
4903 |
393.47 |
| Jun 01 2023 |
3897 |
393.47 |
| Jun 01 2023 |
4901 |
393.47 |
| May 25 2023 |
3901 |
393.47 |
| May 25 2023 |
4764 |
393.47 |
| May 18 2023 |
3885 |
393.47 |
| May 18 2023 |
4736 |
393.47 |
| May 11 2023 |
3911 |
393.47 |
| May 11 2023 |
4715 |
393.47 |
| May 04 2023 |
3852 |
393.47 |
| May 04 2023 |
4577 |
393.47 |
| Apr 27 2023 |
3798 |
393.47 |
| Apr 27 2023 |
4600 |
393.47 |
| Apr 20 2023 |
3664 |
393.47 |
| Apr 20 2023 |
4606 |
393.47 |
| Apr 13 2023 |
3673 |
393.47 |
| Apr 13 2023 |
4624 |
393.47 |
| Apr 06 2023 |
3593 |
393.47 |
| Apr 06 2023 |
4523 |
393.47 |
| Mar 30 2023 |
3499 |
393.47 |
| Mar 30 2023 |
4343 |
393.47 |
| Mar 23 2023 |
3527 |
393.47 |
| Mar 23 2023 |
4334 |
393.47 |
| Mar 16 2023 |
3507 |
393.47 |
| Mar 16 2023 |
4313 |
393.47 |
| Mar 09 2023 |
3496 |
393.47 |
| Mar 09 2023 |
4300 |
393.47 |
| Mar 02 2023 |
3487 |
393.47 |
| Mar 02 2023 |
4287 |
393.47 |
| Feb 23 2023 |
3497 |
393.47 |
| Feb 23 2023 |
4277 |
393.47 |
| Feb 16 2023 |
3464 |
393.47 |
| Feb 16 2023 |
4290 |
393.47 |
| Feb 09 2023 |
3320 |
393.47 |
| Feb 09 2023 |
4145 |
393.47 |
| Feb 02 2023 |
3295 |
393.47 |
| Feb 02 2023 |
4114 |
393.47 |
| Jan 26 2023 |
3241 |
393.47 |
| Jan 26 2023 |
4048 |
393.47 |
| Jan 19 2023 |
3241 |
393.47 |
| Jan 19 2023 |
4038 |
393.47 |
| Jan 12 2023 |
3241 |
393.47 |
| Jan 12 2023 |
4032 |
393.47 |
| Jan 05 2023 |
3241 |
393.47 |
| Jan 05 2023 |
4048 |
393.47 |
| Dec 29 2022 |
3241 |
393.47 |
| Dec 29 2022 |
4049 |
393.47 |
| Dec 22 2022 |
3241 |
393.47 |
| Dec 22 2022 |
4049 |
393.47 |
| Dec 15 2022 |
3242 |
393.47 |
| Dec 15 2022 |
4052 |
393.47 |
| Dec 08 2022 |
3242 |
393.47 |
| Dec 08 2022 |
4054 |
393.47 |
| Dec 01 2022 |
3242 |
393.47 |
| Dec 01 2022 |
4054 |
393.47 |
| Nov 24 2022 |
3242 |
393.47 |
| Nov 24 2022 |
4055 |
393.47 |
| Nov 17 2022 |
3237 |
393.47 |
| Nov 17 2022 |
4053 |
393.47 |
| Nov 10 2022 |
3237 |
393.47 |
| Nov 10 2022 |
4053 |
393.47 |
| Nov 03 2022 |
3236 |
393.47 |
| Nov 03 2022 |
4048 |
393.47 |
| Oct 27 2022 |
3236 |
393.47 |
| Oct 27 2022 |
4050 |
393.47 |
| Oct 20 2022 |
3243 |
393.47 |
| Oct 20 2022 |
4079 |
393.47 |
| Oct 13 2022 |
3214 |
393.47 |
| Oct 13 2022 |
4055 |
393.47 |
| Oct 06 2022 |
3188 |
393.47 |
| Oct 06 2022 |
4036 |
393.47 |
| Sep 29 2022 |
3160 |
393.47 |
| Sep 29 2022 |
4018 |
393.47 |
| Sep 22 2022 |
3148 |
393.47 |
| Sep 22 2022 |
4013 |
393.47 |
| Sep 15 2022 |
3139 |
393.47 |
| Sep 15 2022 |
4040 |
393.47 |
| Sep 08 2022 |
3141 |
393.47 |
| Sep 08 2022 |
4018 |
393.47 |
| Sep 01 2022 |
3123 |
393.47 |
| Sep 01 2022 |
4016 |
393.47 |
| Aug 25 2022 |
3116 |
393.47 |
| Aug 25 2022 |
4006 |
393.47 |
| Aug 18 2022 |
3121 |
393.47 |
| Aug 18 2022 |
4007 |
393.47 |
| Aug 11 2022 |
3124 |
393.47 |
| Aug 11 2022 |
3925 |
393.47 |
| Aug 04 2022 |
3113 |
393.47 |
| Aug 04 2022 |
3914 |
393.47 |
| Jul 28 2022 |
3104 |
393.47 |
| Jul 28 2022 |
3882 |
393.47 |
| Jul 21 2022 |
3051 |
393.47 |
| Jul 21 2022 |
3865 |
393.47 |
| Jul 14 2022 |
3051 |
393.47 |
| Jul 14 2022 |
3874 |
393.47 |
| Jul 07 2022 |
3048 |
393.47 |
| Jul 07 2022 |
3766 |
393.47 |
| Jun 30 2022 |
3038 |
393.47 |
| Jun 30 2022 |
3767 |
393.47 |
| Jun 23 2022 |
3039 |
393.47 |
| Jun 23 2022 |
3762 |
393.47 |
| Jun 16 2022 |
3007 |
393.47 |
| Jun 16 2022 |
3765 |
393.47 |
| Jul 20 2018 |
9668 |
441.21 |
| Jul 20 2018 |
13059 |
441.21 |
| Jul 13 2018 |
9506 |
441.21 |
| Jul 13 2018 |
12935 |
441.21 |
| Jul 06 2018 |
9461 |
441.21 |
| Jul 06 2018 |
12740 |
441.21 |
| Jun 29 2018 |
9459 |
441.21 |
| Jun 29 2018 |
12767 |
441.21 |
| Jun 22 2018 |
9709 |
441.21 |
| Jun 22 2018 |
13016 |
441.21 |
| Jun 15 2018 |
9642 |
441.21 |
| Jun 15 2018 |
12994 |
441.21 |
| Jun 08 2018 |
9788 |
441.21 |
| Jun 08 2018 |
13142 |
441.21 |
| Jun 01 2018 |
9879 |
441.21 |
| Jun 01 2018 |
13464 |
441.21 |
| May 25 2018 |
9981 |
441.21 |
| May 25 2018 |
13661 |
441.21 |
| May 18 2018 |
10015 |
441.21 |
| May 18 2018 |
13720 |
441.21 |
| May 11 2018 |
9967 |
441.21 |
| May 11 2018 |
13804 |
441.21 |
| May 04 2018 |
10143 |
441.21 |
| May 04 2018 |
13988 |
441.21 |
| Apr 27 2018 |
10165 |
441.21 |
| Apr 27 2018 |
13918 |
441.21 |
| Apr 20 2018 |
10256 |
441.21 |
| Apr 20 2018 |
14008 |
441.21 |
| Apr 13 2018 |
10232 |
441.21 |
| Apr 13 2018 |
13960 |
441.21 |
| Apr 06 2018 |
10177 |
441.21 |
| Apr 06 2018 |
14032 |
441.21 |
| Mar 30 2018 |
10251 |
441.21 |
| Mar 30 2018 |
14236 |
441.21 |
| Mar 23 2018 |
10300 |
441.21 |
| Mar 23 2018 |
14354 |
441.21 |
| Mar 16 2018 |
10326 |
441.21 |
| Mar 16 2018 |
14331 |
441.21 |
| Mar 09 2018 |
10213 |
441.21 |
| Mar 09 2018 |
14273 |
441.21 |
| Mar 02 2018 |
10304 |
441.21 |
| Mar 02 2018 |
14478 |
441.21 |
| Feb 23 2018 |
10408 |
441.21 |
| Feb 23 2018 |
14596 |
441.21 |
| Feb 16 2018 |
10396 |
441.21 |
| Feb 16 2018 |
14602 |
441.21 |
| Feb 09 2018 |
10432 |
441.21 |
| Feb 09 2018 |
14511 |
441.21 |
| Feb 02 2018 |
10394 |
441.21 |
| Feb 02 2018 |
14441 |
441.21 |
| Jan 26 2018 |
10414 |
441.21 |
| Jan 26 2018 |
14471 |
441.21 |
| Jan 19 2018 |
10413 |
441.21 |
| Jan 19 2018 |
14480 |
441.21 |
| Jan 12 2018 |
10410 |
441.21 |
| Jan 12 2018 |
14486 |
441.21 |
| Jan 05 2018 |
10440 |
441.21 |
| Jan 05 2018 |
14506 |
441.21 |
| Dec 29 2017 |
10440 |
441.21 |
| Dec 29 2017 |
14506 |
441.21 |
| Dec 22 2017 |
10441 |
441.21 |
| Dec 22 2017 |
14507 |
441.21 |
| Dec 15 2017 |
10428 |
441.21 |
| Dec 15 2017 |
14506 |
441.21 |
| Dec 08 2017 |
10428 |
441.21 |
| Dec 08 2017 |
14506 |
441.21 |
| Dec 01 2017 |
10428 |
441.21 |
| Dec 01 2017 |
14506 |
441.21 |
| Nov 24 2017 |
10428 |
441.21 |
| Nov 24 2017 |
14506 |
441.21 |
| Nov 17 2017 |
10428 |
441.21 |
| Nov 17 2017 |
14506 |
441.21 |
| Nov 10 2017 |
10428 |
441.21 |
| Nov 10 2017 |
14515 |
441.21 |
| Nov 03 2017 |
10429 |
441.21 |
| Nov 03 2017 |
14516 |
441.21 |
| Oct 27 2017 |
10429 |
441.21 |
| Oct 27 2017 |
14558 |
441.21 |
| Oct 20 2017 |
10444 |
441.21 |
| Oct 20 2017 |
14513 |
441.21 |
| Oct 13 2017 |
10444 |
441.21 |
| Oct 13 2017 |
14536 |
441.21 |
| Oct 06 2017 |
10435 |
441.21 |
| Oct 06 2017 |
14531 |
441.21 |
| Sep 29 2017 |
10447 |
441.21 |
| Sep 29 2017 |
14448 |
441.21 |
| Sep 22 2017 |
10443 |
441.21 |
| Sep 22 2017 |
14578 |
441.21 |
| Sep 15 2017 |
10508 |
441.21 |
| Sep 15 2017 |
14652 |
441.21 |
| Sep 08 2017 |
10532 |
441.21 |
| Sep 08 2017 |
14762 |
441.21 |
| Sep 01 2017 |
10689 |
441.21 |
| Sep 01 2017 |
14810 |
441.21 |
| Aug 25 2017 |
10699 |
441.21 |
| Aug 25 2017 |
15163 |
441.21 |
| Aug 18 2017 |
10752 |
441.21 |
| Aug 18 2017 |
15254 |
441.21 |
| Aug 11 2017 |
10727 |
441.21 |
| Aug 11 2017 |
15299 |
441.21 |
| Aug 04 2017 |
10874 |
441.21 |
| Aug 04 2017 |
15485 |
441.21 |
| Jul 28 2017 |
10925 |
441.21 |
| Jul 28 2017 |
15605 |
441.21 |
| Jul 21 2017 |
9250 |
420.1 |
| Jul 21 2017 |
5827 |
438.35 |
| Jul 21 2017 |
13222 |
463.38 |
| Jul 21 2017 |
14939 |
435.49 |
| Jul 14 2017 |
5889 |
438.35 |
| Jul 14 2017 |
13314 |
463.38 |
| Jul 14 2017 |
9317 |
420.1 |
| Jul 14 2017 |
14995 |
435.49 |
| Jul 07 2017 |
9964 |
430 |
| Jul 07 2017 |
5937 |
438.35 |
| Jul 07 2017 |
9379 |
420.1 |
| Jul 07 2017 |
14016 |
427.72 |
| Jun 30 2017 |
9404 |
420.1 |
| Jun 30 2017 |
10034 |
430 |
| Jun 30 2017 |
5917 |
438.35 |
| Jun 30 2017 |
14063 |
427.72 |
| Jun 23 2017 |
9540 |
420.1 |
| Jun 23 2017 |
11075 |
430 |
| Jun 23 2017 |
5974 |
438.35 |
| Jun 23 2017 |
14184 |
427.72 |
| Jun 16 2017 |
12925 |
447.06 |
| Jun 16 2017 |
5917 |
438.35 |
| Jun 16 2017 |
9577 |
420.1 |
| Jun 16 2017 |
14141 |
427.72 |
| Jun 09 2017 |
9465 |
420.1 |
| Jun 09 2017 |
5940 |
438.35 |
| Jun 09 2017 |
13009 |
447.06 |
| Jun 09 2017 |
14030 |
427.72 |
| Jun 02 2017 |
9749 |
420.1 |
| Jun 02 2017 |
5963 |
438.35 |
| Jun 02 2017 |
13034 |
447.06 |
| Jun 02 2017 |
14266 |
427.72 |
| May 26 2017 |
5909 |
438.35 |
| May 26 2017 |
13133 |
447.06 |
| May 26 2017 |
9782 |
420.1 |
| May 26 2017 |
14347 |
427.72 |
| May 19 2017 |
6138 |
438.35 |
| May 19 2017 |
13165 |
447.06 |
| May 19 2017 |
10028 |
420.1 |
| May 19 2017 |
14535 |
427.72 |
| May 12 2017 |
10051 |
420.1 |
| May 12 2017 |
13329 |
447.06 |
| May 12 2017 |
6225 |
438.35 |
| May 12 2017 |
14637 |
427.72 |
| May 05 2017 |
4628 |
399.21 |
| May 05 2017 |
11844 |
432.52 |
| May 05 2017 |
8926 |
409.18 |
| May 05 2017 |
9190 |
387.67 |
| Apr 28 2017 |
11630 |
432.52 |
| Apr 28 2017 |
4636 |
399.21 |
| Apr 28 2017 |
7933 |
400.12 |
| Apr 28 2017 |
8789 |
385.08 |
| Apr 21 2017 |
11837 |
432.52 |
| Apr 21 2017 |
4712 |
399.21 |
| Apr 21 2017 |
6479 |
384.37 |
| Apr 21 2017 |
8861 |
385.08 |
| Apr 14 2017 |
6414 |
383.12 |
| Apr 14 2017 |
4838 |
399.21 |
| Apr 14 2017 |
11910 |
432.52 |
| Apr 14 2017 |
8902 |
385.08 |
| Apr 07 2017 |
11519 |
427.77 |
| Apr 07 2017 |
4840 |
399.21 |
| Apr 07 2017 |
6372 |
383.12 |
| Apr 07 2017 |
8767 |
385.08 |
| Mar 31 2017 |
4977 |
399.21 |
| Mar 31 2017 |
10126 |
412.28 |
| Mar 31 2017 |
6279 |
381.59 |
| Mar 31 2017 |
8957 |
385.08 |
| Mar 24 2017 |
6167 |
381.59 |
| Mar 24 2017 |
4859 |
399.21 |
| Mar 24 2017 |
10034 |
412.28 |
| Mar 24 2017 |
8844 |
385.08 |
| Mar 17 2017 |
4918 |
399.21 |
| Mar 17 2017 |
10128 |
412.28 |
| Mar 17 2017 |
6266 |
381.59 |
| Mar 17 2017 |
8901 |
385.08 |
| Mar 10 2017 |
10245 |
412.28 |
| Mar 10 2017 |
4897 |
399.21 |
| Mar 10 2017 |
6271 |
381.59 |
| Mar 10 2017 |
8974 |
385.08 |
| Mar 03 2017 |
10184 |
412.28 |
| Mar 03 2017 |
4896 |
399.21 |
| Mar 03 2017 |
6281 |
381.59 |
| Mar 03 2017 |
8960 |
385.08 |
| Feb 24 2017 |
4968 |
399.21 |
| Feb 24 2017 |
10151 |
412.28 |
| Feb 24 2017 |
6340 |
381.59 |
| Feb 24 2017 |
9011 |
385.08 |
| Feb 17 2017 |
4890 |
399.21 |
| Feb 17 2017 |
9986 |
412.28 |
| Feb 17 2017 |
6382 |
381.59 |
| Feb 17 2017 |
9063 |
385.08 |
| Feb 10 2017 |
10015 |
412.28 |
| Feb 10 2017 |
4935 |
399.21 |
| Feb 10 2017 |
6457 |
381.59 |
| Feb 10 2017 |
9113 |
385.08 |
| Feb 03 2017 |
6472 |
381.59 |
| Feb 03 2017 |
10030 |
412.28 |
| Feb 03 2017 |
4928 |
399.21 |
| Feb 03 2017 |
9127 |
385.08 |
| Jan 27 2017 |
4925 |
399.21 |
| Jan 27 2017 |
10056 |
412.28 |
| Jan 27 2017 |
6449 |
381.59 |
| Jan 27 2017 |
9137 |
385.08 |
| Jan 20 2017 |
4927 |
399.21 |
| Jan 20 2017 |
10038 |
412.28 |
| Jan 20 2017 |
6451 |
381.59 |
| Jan 20 2017 |
9134 |
385.08 |
| Jan 13 2017 |
6462 |
381.59 |
| Jan 13 2017 |
4927 |
399.21 |
| Jan 13 2017 |
10041 |
412.28 |
| Jan 13 2017 |
9144 |
385.08 |
| Jan 06 2017 |
6462 |
381.59 |
| Jan 06 2017 |
10008 |
412.28 |
| Jan 06 2017 |
4927 |
399.21 |
| Jan 06 2017 |
9126 |
385.08 |
| Dec 30 2016 |
10010 |
412.28 |
| Dec 30 2016 |
4933 |
399.21 |
| Dec 30 2016 |
6462 |
381.59 |
| Dec 30 2016 |
9128 |
385.08 |
| Dec 23 2016 |
6462 |
381.59 |
| Dec 23 2016 |
10010 |
412.28 |
| Dec 23 2016 |
4933 |
399.21 |
| Dec 23 2016 |
9128 |
385.08 |
| Dec 16 2016 |
6462 |
381.59 |
| Dec 16 2016 |
4933 |
399.21 |
| Dec 16 2016 |
10011 |
412.28 |
| Dec 16 2016 |
9126 |
385.08 |
| Dec 09 2016 |
4934 |
399.21 |
| Dec 09 2016 |
10012 |
412.28 |
| Dec 09 2016 |
6460 |
381.59 |
| Dec 09 2016 |
9124 |
385.08 |
| Dec 02 2016 |
10012 |
412.28 |
| Dec 02 2016 |
4934 |
399.21 |
| Dec 02 2016 |
6460 |
381.59 |
| Dec 02 2016 |
9125 |
385.08 |
| Nov 25 2016 |
6460 |
381.59 |
| Nov 25 2016 |
4928 |
399.21 |
| Nov 25 2016 |
10010 |
412.28 |
| Nov 25 2016 |
9124 |
385.08 |
| Nov 18 2016 |
4928 |
399.21 |
| Nov 18 2016 |
10010 |
412.28 |
| Nov 18 2016 |
6460 |
381.59 |
| Nov 18 2016 |
9124 |
385.08 |
| Nov 11 2016 |
10010 |
412.28 |
| Nov 11 2016 |
4928 |
399.21 |
| Nov 11 2016 |
6457 |
381.59 |
| Nov 11 2016 |
9118 |
385.08 |
| Nov 04 2016 |
4928 |
399.21 |
| Nov 04 2016 |
10010 |
412.28 |
| Nov 04 2016 |
6457 |
381.59 |
| Nov 04 2016 |
9118 |
385.08 |
| Oct 28 2016 |
6473 |
381.59 |
| Oct 28 2016 |
4922 |
399.21 |
| Oct 28 2016 |
10011 |
412.28 |
| Oct 28 2016 |
9136 |
385.08 |
| Oct 21 2016 |
4922 |
399.21 |
| Oct 21 2016 |
10007 |
412.28 |
| Oct 21 2016 |
6479 |
381.59 |
| Oct 21 2016 |
9137 |
385.08 |
| Oct 14 2016 |
10025 |
412.28 |
| Oct 14 2016 |
4934 |
399.21 |
| Oct 14 2016 |
6485 |
381.59 |
| Oct 14 2016 |
9181 |
385.08 |
| Oct 07 2016 |
6476 |
381.59 |
| Oct 07 2016 |
10037 |
412.28 |
| Oct 07 2016 |
4933 |
399.21 |
| Oct 07 2016 |
9175 |
385.08 |
| Sep 30 2016 |
4969 |
399.21 |
| Sep 30 2016 |
10056 |
412.28 |
| Sep 30 2016 |
6485 |
381.59 |
| Sep 30 2016 |
9187 |
385.08 |
| Sep 23 2016 |
4943 |
399.21 |
| Sep 23 2016 |
10053 |
412.28 |
| Sep 23 2016 |
6427 |
381.59 |
| Sep 23 2016 |
9145 |
385.08 |
| Sep 16 2016 |
4947 |
399.21 |
| Sep 16 2016 |
10107 |
412.28 |
| Sep 16 2016 |
6396 |
381.59 |
| Sep 16 2016 |
9164 |
385.08 |
| Sep 09 2016 |
5032 |
399.21 |
| Sep 09 2016 |
10189 |
412.28 |
| Sep 09 2016 |
6479 |
381.59 |
| Sep 09 2016 |
9208 |
385.08 |
| Sep 02 2016 |
5659 |
410.59 |
| Sep 02 2016 |
10329 |
412.28 |
| Sep 02 2016 |
6504 |
381.59 |
| Sep 02 2016 |
9322 |
385.08 |
| Aug 26 2016 |
10387 |
412.28 |
| Aug 26 2016 |
4841 |
395.15 |
| Aug 26 2016 |
6196 |
381.59 |
| Aug 26 2016 |
9033 |
385.08 |
| Aug 19 2016 |
6212 |
381.59 |
| Aug 19 2016 |
10420 |
412.28 |
| Aug 19 2016 |
4934 |
395.15 |
| Aug 19 2016 |
9044 |
385.08 |
| Aug 12 2016 |
5308 |
395.15 |
| Aug 12 2016 |
10548 |
412.28 |
| Aug 12 2016 |
6194 |
381.59 |
| Aug 12 2016 |
9361 |
379.66 |
| Aug 05 2016 |
9903 |
406.22 |
| Aug 05 2016 |
5312 |
395.15 |
| Aug 05 2016 |
6240 |
381.59 |
| Aug 05 2016 |
9456 |
379.55 |
| Jul 29 2016 |
6348 |
383.88 |
| Jul 29 2016 |
5386 |
396.7 |
| Jul 29 2016 |
8872 |
395.61 |
| Jul 29 2016 |
9592 |
379.95 |
| Jul 22 2016 |
6448 |
383.88 |
| Jul 22 2016 |
5636 |
399.79 |
| Jul 22 2016 |
9036 |
395.61 |
| Jul 22 2016 |
9733 |
379.95 |
| Jun 22 2016 |
6182 |
379.17 |
| Jun 22 2016 |
9968 |
402.2 |
| Jun 22 2016 |
5605 |
399.79 |
| Jun 22 2016 |
10601 |
379.95 |
| Jun 15 2016 |
6286 |
379.17 |
| Jun 15 2016 |
10039 |
402.2 |
| Jun 15 2016 |
5781 |
399.79 |
| Jun 15 2016 |
10697 |
379.95 |
| Jun 08 2016 |
10119 |
402.2 |
| Jun 08 2016 |
5853 |
399.79 |
| Jun 08 2016 |
6278 |
379.17 |
| Jun 08 2016 |
10736 |
379.95 |
| Jun 01 2016 |
6280 |
404.45 |
| Jun 01 2016 |
10170 |
402.2 |
| Jun 01 2016 |
6357 |
379.17 |
| Jun 01 2016 |
10959 |
379.95 |
| May 25 2016 |
10142 |
402.2 |
| May 25 2016 |
6225 |
404.45 |
| May 25 2016 |
6374 |
379.17 |
| May 25 2016 |
10968 |
379.95 |
| May 18 2016 |
6261 |
404.45 |
| May 18 2016 |
10239 |
402.2 |
| May 18 2016 |
6413 |
379.17 |
| May 18 2016 |
11038 |
379.95 |
| May 11 2016 |
6436 |
379.17 |
| May 11 2016 |
10202 |
402.2 |
| May 11 2016 |
6175 |
404.45 |
| May 11 2016 |
11018 |
379.95 |
| May 04 2016 |
6940 |
419.24 |
| May 04 2016 |
11081 |
411.05 |
| May 04 2016 |
6030 |
375.24 |
| May 04 2016 |
12174 |
388.8 |
| Apr 27 2016 |
11333 |
411.05 |
| Apr 27 2016 |
7116 |
419.24 |
| Apr 27 2016 |
6001 |
372.74 |
| Apr 27 2016 |
12979 |
392.7 |
| Apr 20 2016 |
6454 |
377.12 |
| Apr 20 2016 |
7160 |
419.24 |
| Apr 20 2016 |
11877 |
416.02 |
| Apr 20 2016 |
12982 |
392.19 |
| Apr 13 2016 |
11791 |
416.02 |
| Apr 13 2016 |
7221 |
419.24 |
| Apr 13 2016 |
6557 |
376.24 |
| Apr 13 2016 |
12929 |
392.19 |
| Apr 06 2016 |
6715 |
376.24 |
| Apr 06 2016 |
11825 |
416.02 |
| Apr 06 2016 |
7337 |
419.24 |
| Apr 06 2016 |
13006 |
392.19 |
| Mar 30 2016 |
6709 |
376.91 |
| Mar 30 2016 |
12545 |
423.78 |
| Mar 30 2016 |
7138 |
419.24 |
| Mar 30 2016 |
12501 |
389.46 |
| Mar 23 2016 |
7395 |
419.24 |
| Mar 23 2016 |
12565 |
423.78 |
| Mar 23 2016 |
6764 |
376 |
| Mar 23 2016 |
12643 |
389.46 |
| Mar 16 2016 |
7376 |
419.24 |
| Mar 16 2016 |
12456 |
423.78 |
| Mar 16 2016 |
6830 |
376 |
| Mar 16 2016 |
12576 |
389.46 |
| Mar 09 2016 |
7708 |
424.47 |
| Mar 09 2016 |
12407 |
423.78 |
| Mar 09 2016 |
6824 |
376 |
| Mar 09 2016 |
12613 |
389.46 |
| Mar 02 2016 |
6791 |
376 |
| Mar 02 2016 |
7737 |
424.47 |
| Mar 02 2016 |
12389 |
423.78 |
| Mar 02 2016 |
12533 |
389.46 |
| Feb 24 2016 |
7711 |
424.47 |
| Feb 24 2016 |
12333 |
423.78 |
| Feb 24 2016 |
6807 |
376 |
| Feb 24 2016 |
12518 |
389.46 |
| Feb 17 2016 |
12395 |
423.78 |
| Feb 17 2016 |
7787 |
424.47 |
| Feb 17 2016 |
6895 |
376 |
| Feb 17 2016 |
12655 |
389.46 |
| Feb 10 2016 |
6906 |
376 |
| Feb 10 2016 |
7840 |
424.47 |
| Feb 10 2016 |
12413 |
423.78 |
| Feb 10 2016 |
12677 |
389.46 |
| Feb 03 2016 |
12404 |
423.78 |
| Feb 03 2016 |
7844 |
424.47 |
| Feb 03 2016 |
6951 |
376 |
| Feb 03 2016 |
12687 |
389.46 |
| Jan 27 2016 |
12392 |
423.78 |
| Jan 27 2016 |
7844 |
424.47 |
| Jan 27 2016 |
6967 |
376 |
| Jan 27 2016 |
12689 |
389.46 |
| Jan 20 2016 |
12424 |
423.78 |
| Jan 20 2016 |
7853 |
424.47 |
| Jan 20 2016 |
6962 |
376 |
| Jan 20 2016 |
12698 |
389.46 |
| Jan 13 2016 |
6964 |
376 |
| Jan 13 2016 |
12446 |
423.78 |
| Jan 13 2016 |
7853 |
424.47 |
| Jan 13 2016 |
12713 |
389.46 |
| Jan 06 2016 |
7853 |
424.47 |
| Jan 06 2016 |
12453 |
423.78 |
| Jan 06 2016 |
6964 |
376 |
| Jan 06 2016 |
12721 |
389.46 |
| Dec 30 2015 |
12453 |
423.78 |
| Dec 30 2015 |
7860 |
424.47 |
| Dec 30 2015 |
6964 |
376 |
| Dec 30 2015 |
12721 |
389.46 |
| Dec 23 2015 |
12452 |
423.78 |
| Dec 23 2015 |
7860 |
424.47 |
| Dec 23 2015 |
6964 |
376 |
| Dec 23 2015 |
12721 |
389.46 |
| Dec 16 2015 |
7860 |
424.47 |
| Dec 16 2015 |
12452 |
423.78 |
| Dec 16 2015 |
6964 |
376 |
| Dec 16 2015 |
12721 |
389.46 |
| Dec 09 2015 |
7860 |
424.47 |
| Dec 09 2015 |
12461 |
423.78 |
| Dec 09 2015 |
6964 |
376 |
| Dec 09 2015 |
12726 |
389.46 |
| Dec 02 2015 |
12462 |
423.78 |
| Dec 02 2015 |
7860 |
424.47 |
| Dec 02 2015 |
6965 |
376 |
| Dec 02 2015 |
12727 |
389.46 |
| Nov 25 2015 |
6965 |
376 |
| Nov 25 2015 |
12462 |
423.78 |
| Nov 25 2015 |
7860 |
424.47 |
| Nov 25 2015 |
12728 |
389.46 |
| Nov 18 2015 |
7860 |
424.47 |
| Nov 18 2015 |
12462 |
423.78 |
| Nov 18 2015 |
6965 |
376 |
| Nov 18 2015 |
12728 |
389.46 |
| Nov 11 2015 |
7860 |
424.47 |
| Nov 11 2015 |
12462 |
423.78 |
| Nov 11 2015 |
6958 |
376 |
| Nov 11 2015 |
12726 |
389.46 |
| Nov 04 2015 |
6958 |
376 |
| Nov 04 2015 |
7860 |
424.47 |
| Nov 04 2015 |
12462 |
423.78 |
| Nov 04 2015 |
12726 |
389.46 |
| Oct 28 2015 |
12445 |
423.78 |
| Oct 28 2015 |
7845 |
424.47 |
| Oct 28 2015 |
6959 |
376 |
| Oct 28 2015 |
12711 |
389.46 |
| Oct 21 2015 |
6946 |
376 |
| Oct 21 2015 |
7819 |
424.47 |
| Oct 21 2015 |
12461 |
423.78 |
| Oct 21 2015 |
12701 |
389.46 |
| Oct 14 2015 |
6950 |
376 |
| Oct 14 2015 |
12475 |
423.78 |
| Oct 14 2015 |
7819 |
424.47 |
| Oct 14 2015 |
12705 |
389.46 |
| Oct 07 2015 |
12448 |
423.78 |
| Oct 07 2015 |
7822 |
424.47 |
| Oct 07 2015 |
6954 |
376 |
| Oct 07 2015 |
12711 |
389.46 |
| Sep 30 2015 |
12444 |
423.78 |
| Sep 30 2015 |
7838 |
424.47 |
| Sep 30 2015 |
6959 |
376 |
| Sep 30 2015 |
12726 |
389.46 |
| Sep 23 2015 |
7812 |
424.47 |
| Sep 23 2015 |
12441 |
423.78 |
| Sep 23 2015 |
7005 |
376 |
| Sep 23 2015 |
12769 |
389.46 |
| Sep 16 2015 |
6951 |
376 |
| Sep 16 2015 |
12441 |
423.78 |
| Sep 16 2015 |
7783 |
424.47 |
| Sep 16 2015 |
12739 |
389.46 |
| Sep 09 2015 |
7575 |
421.52 |
| Sep 09 2015 |
12441 |
423.78 |
| Sep 09 2015 |
6930 |
376 |
| Sep 09 2015 |
14080 |
398.91 |
| Sep 02 2015 |
7476 |
421.52 |
| Sep 02 2015 |
12352 |
423.78 |
| Sep 02 2015 |
6985 |
376 |
| Sep 02 2015 |
14072 |
398.91 |
| Aug 26 2015 |
7097 |
376 |
| Aug 26 2015 |
12514 |
423.78 |
| Aug 26 2015 |
7664 |
421.52 |
| Aug 26 2015 |
14239 |
398.91 |
| Aug 19 2015 |
12556 |
423.78 |
| Aug 19 2015 |
7595 |
421.52 |
| Aug 19 2015 |
7289 |
376 |
| Aug 19 2015 |
14411 |
398.91 |
| Aug 12 2015 |
12630 |
423.78 |
| Aug 12 2015 |
7662 |
421.52 |
| Aug 12 2015 |
7287 |
376 |
| Aug 12 2015 |
14450 |
398.91 |
| Aug 05 2015 |
13507 |
432.79 |
| Aug 05 2015 |
7649 |
421.52 |
| Aug 05 2015 |
7362 |
376 |
| Aug 05 2015 |
13987 |
395.61 |
| Jul 29 2015 |
8126 |
383.38 |
| Jul 29 2015 |
13663 |
432.79 |
| Jul 29 2015 |
7590 |
421.52 |
| Jul 29 2015 |
15722 |
406.53 |
| Jul 22 2015 |
13696 |
433.65 |
| Jul 22 2015 |
8051 |
429.3 |
| Jul 22 2015 |
8112 |
383.38 |
| Jul 22 2015 |
14932 |
400.76 |
| Jul 15 2015 |
13799 |
433.65 |
| Jul 15 2015 |
8220 |
429.3 |
| Jul 15 2015 |
8310 |
383.38 |
| Jul 15 2015 |
14591 |
397.86 |
| Jul 08 2015 |
8290 |
429.3 |
| Jul 08 2015 |
13847 |
433.65 |
| Jul 08 2015 |
8359 |
383.38 |
| Jul 08 2015 |
14707 |
397.86 |
| Jul 01 2015 |
15050 |
444.47 |
| Jul 01 2015 |
8381 |
429.3 |
| Jul 01 2015 |
8409 |
383.38 |
| Jul 01 2015 |
14894 |
398.55 |
| Jun 24 2015 |
8371 |
429.3 |
| Jun 24 2015 |
15714 |
450.06 |
| Jun 24 2015 |
8406 |
383.38 |
| Jun 24 2015 |
13480 |
387.83 |
| Jun 17 2015 |
8310 |
429.3 |
| Jun 17 2015 |
15735 |
450.06 |
| Jun 17 2015 |
8394 |
383.38 |
| Jun 17 2015 |
13542 |
387.83 |
| Jun 10 2015 |
11850 |
414.64 |
| Jun 10 2015 |
8352 |
429.3 |
| Jun 10 2015 |
15769 |
450.06 |
| Jun 10 2015 |
14421 |
394.25 |
| Jun 03 2015 |
16260 |
455.57 |
| Jun 03 2015 |
8864 |
440.18 |
| Jun 03 2015 |
12007 |
414.64 |
| Jun 03 2015 |
14733 |
395.09 |
| May 27 2015 |
8733 |
440.18 |
| May 27 2015 |
16222 |
455.57 |
| May 27 2015 |
9529 |
393.28 |
| May 27 2015 |
16439 |
407.81 |
| May 20 2015 |
9621 |
393.28 |
| May 20 2015 |
8726 |
440.18 |
| May 20 2015 |
16268 |
455.57 |
| May 20 2015 |
16495 |
407.81 |
| May 13 2015 |
16202 |
455.57 |
| May 13 2015 |
8726 |
440.18 |
| May 13 2015 |
9304 |
389.59 |
| May 13 2015 |
17730 |
415.72 |
| May 06 2015 |
8227 |
440.18 |
| May 06 2015 |
9216 |
389.59 |
| May 06 2015 |
15856 |
455.57 |
| May 06 2015 |
17374 |
415.72 |
| Apr 29 2015 |
16004 |
455.57 |
| Apr 29 2015 |
8528 |
440.18 |
| Apr 29 2015 |
9329 |
389.59 |
| Apr 29 2015 |
17643 |
415.72 |
| Apr 22 2015 |
9389 |
389.59 |
| Apr 22 2015 |
16056 |
455.57 |
| Apr 22 2015 |
8693 |
440.18 |
| Apr 22 2015 |
17696 |
415.72 |
| Apr 15 2015 |
8600 |
440.18 |
| Apr 15 2015 |
17515 |
472.11 |
| Apr 15 2015 |
9326 |
389.59 |
| Apr 15 2015 |
18414 |
420.89 |
| Apr 08 2015 |
12148 |
415.32 |
| Apr 08 2015 |
18074 |
475.53 |
| Apr 08 2015 |
8619 |
440.18 |
| Apr 08 2015 |
18504 |
420.89 |
| Apr 01 2015 |
8560 |
440.18 |
| Apr 01 2015 |
15086 |
443.07 |
| Apr 01 2015 |
14084 |
431.46 |
| Apr 01 2015 |
18699 |
420.01 |
| Mar 25 2015 |
14679 |
440.69 |
| Mar 25 2015 |
18866 |
477.79 |
| Mar 25 2015 |
8477 |
440.18 |
| Mar 25 2015 |
19748 |
430.89 |
| Mar 18 2015 |
13931 |
435.23 |
| Mar 18 2015 |
18118 |
477.79 |
| Mar 18 2015 |
20745 |
441.47 |
| Mar 11 2015 |
18521 |
477.79 |
| Mar 11 2015 |
14046 |
435.23 |
| Mar 11 2015 |
21323 |
441.47 |
| Mar 04 2015 |
14248 |
435.23 |
| Mar 04 2015 |
18839 |
477.79 |
| Mar 04 2015 |
21558 |
441.47 |
| Feb 25 2015 |
18856 |
477.79 |
| Feb 25 2015 |
14166 |
435.23 |
| Feb 25 2015 |
21552 |
441.47 |
| Feb 18 2015 |
18996 |
477.79 |
| Feb 18 2015 |
14221 |
435.23 |
| Feb 18 2015 |
21644 |
441.47 |
| Feb 11 2015 |
19000 |
477.79 |
| Feb 11 2015 |
14274 |
435.23 |
| Feb 11 2015 |
21637 |
441.47 |
| Feb 04 2015 |
14274 |
435.23 |
| Feb 04 2015 |
19049 |
477.79 |
| Feb 04 2015 |
21659 |
441.47 |
| Jan 28 2015 |
14300 |
435.23 |
| Jan 28 2015 |
18994 |
477.79 |
| Jan 28 2015 |
21672 |
441.47 |
| Jan 21 2015 |
14289 |
435.23 |
| Jan 21 2015 |
19021 |
477.79 |
| Jan 21 2015 |
21678 |
441.47 |
| Jan 14 2015 |
19040 |
477.79 |
| Jan 14 2015 |
14284 |
435.23 |
| Jan 14 2015 |
21690 |
441.47 |
| Jan 07 2015 |
19040 |
477.79 |
| Jan 07 2015 |
14250 |
435.23 |
| Jan 07 2015 |
21660 |
441.47 |
| Dec 31 2014 |
14249 |
435.23 |
| Dec 31 2014 |
19040 |
477.79 |
| Dec 31 2014 |
21671 |
441.47 |
| Dec 24 2014 |
19040 |
477.79 |
| Dec 24 2014 |
14249 |
435.23 |
| Dec 24 2014 |
21671 |
441.47 |
| Dec 17 2014 |
14234 |
435.23 |
| Dec 17 2014 |
19040 |
477.79 |
| Dec 17 2014 |
21661 |
441.47 |
| Dec 10 2014 |
14234 |
435.23 |
| Dec 10 2014 |
19040 |
477.79 |
| Dec 10 2014 |
21661 |
441.47 |
| Dec 03 2014 |
14234 |
435.23 |
| Dec 03 2014 |
19040 |
477.79 |
| Dec 03 2014 |
21661 |
441.47 |
| Nov 26 2014 |
19040 |
477.79 |
| Nov 26 2014 |
14234 |
435.23 |
| Nov 26 2014 |
21661 |
441.47 |
| Nov 19 2014 |
14234 |
435.23 |
| Nov 19 2014 |
19040 |
477.79 |
| Nov 19 2014 |
21661 |
441.47 |
| Nov 12 2014 |
14234 |
435.23 |
| Nov 12 2014 |
19040 |
477.79 |
| Nov 12 2014 |
21661 |
441.47 |
| Nov 05 2014 |
19040 |
477.79 |
| Nov 05 2014 |
14234 |
435.23 |
| Nov 05 2014 |
21662 |
441.47 |
| Oct 29 2014 |
19034 |
477.79 |
| Oct 29 2014 |
14234 |
435.23 |
| Oct 29 2014 |
21659 |
441.47 |
| Oct 22 2014 |
14181 |
435.23 |
| Oct 22 2014 |
18984 |
477.79 |
| Oct 22 2014 |
21665 |
441.47 |
| Oct 15 2014 |
18871 |
477.79 |
| Oct 15 2014 |
14162 |
435.23 |
| Oct 15 2014 |
21595 |
441.47 |
| Oct 08 2014 |
18893 |
477.79 |
| Oct 08 2014 |
14144 |
435.23 |
| Oct 08 2014 |
21582 |
441.47 |
| Oct 01 2014 |
14174 |
435.23 |
| Oct 01 2014 |
18898 |
477.79 |
| Oct 01 2014 |
21611 |
441.47 |
| Sep 24 2014 |
14127 |
435.23 |
| Sep 24 2014 |
19010 |
477.79 |
| Sep 24 2014 |
21643 |
441.47 |
| Sep 17 2014 |
18837 |
477.79 |
| Sep 17 2014 |
14181 |
435.23 |
| Sep 17 2014 |
21609 |
441.47 |
| Sep 10 2014 |
14046 |
435.23 |
| Sep 10 2014 |
18838 |
477.79 |
| Sep 10 2014 |
21630 |
441.47 |
| Sep 03 2014 |
14050 |
435.23 |
| Sep 03 2014 |
18894 |
477.79 |
| Sep 03 2014 |
21691 |
441.47 |
| Aug 27 2014 |
14165 |
435.23 |
| Aug 27 2014 |
18768 |
477.79 |
| Aug 27 2014 |
21744 |
441.47 |
| Aug 20 2014 |
18784 |
477.79 |
| Aug 20 2014 |
14102 |
435.23 |
| Aug 20 2014 |
21761 |
441.47 |
| Aug 13 2014 |
14142 |
435.23 |
| Aug 13 2014 |
18731 |
477.79 |
| Aug 13 2014 |
21816 |
441.47 |
| Aug 06 2014 |
14190 |
435.23 |
| Aug 06 2014 |
18908 |
477.79 |
| Aug 06 2014 |
21896 |
441.47 |
| Jul 30 2014 |
18972 |
477.79 |
| Jul 30 2014 |
14208 |
435.23 |
| Jul 30 2014 |
22064 |
441.47 |
| Jul 23 2014 |
14068 |
435.23 |
| Jul 23 2014 |
18786 |
477.79 |
| Jul 23 2014 |
21876 |
441.47 |
| Jul 16 2014 |
14064 |
435.23 |
| Jul 16 2014 |
18967 |
477.79 |
| Jul 16 2014 |
21865 |
441.47 |
| Jul 09 2014 |
14199 |
435.23 |
| Jul 09 2014 |
19062 |
477.79 |
| Jul 09 2014 |
21905 |
441.47 |
| Jul 02 2014 |
14349 |
435.23 |
| Jul 02 2014 |
19143 |
477.79 |
| Jul 02 2014 |
22119 |
441.47 |
| Jun 25 2014 |
14493 |
435.23 |
| Jun 25 2014 |
19243 |
477.79 |
| Jun 25 2014 |
22210 |
441.47 |
| Jun 18 2014 |
14597 |
435.23 |
| Jun 18 2014 |
19312 |
477.79 |
| Jun 18 2014 |
22216 |
441.47 |
| Jun 11 2014 |
19173 |
477.79 |
| Jun 11 2014 |
14624 |
435.23 |
| Jun 11 2014 |
22441 |
441.47 |
| Jun 04 2014 |
14902 |
435.23 |
| Jun 04 2014 |
19329 |
477.79 |
| Jun 04 2014 |
22610 |
441.47 |
| May 28 2014 |
14893 |
435.23 |
| May 28 2014 |
19153 |
477.79 |
| May 28 2014 |
22514 |
441.47 |
| May 21 2014 |
19204 |
477.79 |
| May 21 2014 |
14983 |
435.23 |
| May 21 2014 |
22617 |
441.47 |
| May 14 2014 |
19308 |
477.79 |
| May 14 2014 |
15148 |
435.9 |
| May 14 2014 |
22713 |
441.47 |
| May 07 2014 |
13050 |
417.25 |
| May 07 2014 |
18846 |
477.79 |
| May 07 2014 |
22422 |
441.47 |
| Apr 30 2014 |
19438 |
477.79 |
| Apr 30 2014 |
13505 |
417.25 |
| Apr 30 2014 |
22943 |
441.47 |
| Apr 23 2014 |
19833 |
477.79 |
| Apr 23 2014 |
13643 |
417.25 |
| Apr 23 2014 |
23265 |
441.47 |
| Apr 16 2014 |
12901 |
410.64 |
| Apr 16 2014 |
20923 |
488.81 |
| Apr 16 2014 |
24359 |
449.72 |
| Apr 09 2014 |
13048 |
410.64 |
| Apr 09 2014 |
21645 |
488.81 |
| Apr 09 2014 |
24753 |
449.72 |
