Apr 06 2016 |
12571 |
430.91 |
Apr 06 2016 |
18913 |
430.91 |
Mar 30 2016 |
13495 |
440.32 |
Mar 30 2016 |
19189 |
488.03 |
Mar 30 2016 |
22600 |
456.22 |
Mar 23 2016 |
19149 |
488.03 |
Mar 23 2016 |
13753 |
440.32 |
Mar 23 2016 |
22755 |
456.22 |
Mar 16 2016 |
19099 |
488.03 |
Mar 16 2016 |
13856 |
440.32 |
Mar 16 2016 |
22744 |
456.22 |
Mar 09 2016 |
10047 |
468.75 |
Mar 09 2016 |
19390 |
492.32 |
Mar 09 2016 |
13951 |
440.32 |
Mar 09 2016 |
24452 |
466.81 |
Mar 02 2016 |
13786 |
440.32 |
Mar 02 2016 |
10079 |
468.75 |
Mar 02 2016 |
19334 |
492.32 |
Mar 02 2016 |
24237 |
466.81 |
Feb 24 2016 |
10027 |
468.75 |
Feb 24 2016 |
19239 |
492.32 |
Feb 24 2016 |
13794 |
440.32 |
Feb 24 2016 |
24102 |
466.81 |
Feb 17 2016 |
19329 |
492.32 |
Feb 17 2016 |
10136 |
468.75 |
Feb 17 2016 |
13961 |
440.32 |
Feb 17 2016 |
24328 |
466.81 |
Feb 10 2016 |
13904 |
440.32 |
Feb 10 2016 |
10211 |
468.75 |
Feb 10 2016 |
19281 |
492.32 |
Feb 10 2016 |
24294 |
466.81 |
Feb 03 2016 |
19270 |
492.32 |
Feb 03 2016 |
10226 |
468.75 |
Feb 03 2016 |
13889 |
440.32 |
Feb 03 2016 |
24276 |
466.81 |
Jan 27 2016 |
19197 |
492.32 |
Jan 27 2016 |
10226 |
468.75 |
Jan 27 2016 |
13926 |
440.32 |
Jan 27 2016 |
24269 |
466.81 |
Jan 20 2016 |
19235 |
492.32 |
Jan 20 2016 |
10245 |
468.75 |
Jan 20 2016 |
13929 |
440.32 |
Jan 20 2016 |
24291 |
466.81 |
Jan 13 2016 |
13944 |
440.32 |
Jan 13 2016 |
19283 |
492.32 |
Jan 13 2016 |
10245 |
468.75 |
Jan 13 2016 |
24328 |
466.81 |
Jan 06 2016 |
10245 |
468.75 |
Jan 06 2016 |
19294 |
492.32 |
Jan 06 2016 |
13944 |
440.32 |
Jan 06 2016 |
24334 |
466.81 |
Dec 30 2015 |
19279 |
492.32 |
Dec 30 2015 |
10255 |
468.75 |
Dec 30 2015 |
13944 |
440.32 |
Dec 30 2015 |
24318 |
466.81 |
Dec 23 2015 |
19278 |
492.32 |
Dec 23 2015 |
10255 |
468.75 |
Dec 23 2015 |
13942 |
440.32 |
Dec 23 2015 |
24318 |
466.81 |
Dec 16 2015 |
10255 |
468.75 |
Dec 16 2015 |
19278 |
492.32 |
Dec 16 2015 |
13942 |
440.32 |
Dec 16 2015 |
24318 |
466.81 |
Dec 09 2015 |
10255 |
468.75 |
Dec 09 2015 |
19288 |
492.32 |
Dec 09 2015 |
13941 |
440.32 |
Dec 09 2015 |
24323 |
466.81 |
Dec 02 2015 |
19289 |
492.32 |
Dec 02 2015 |
10255 |
468.75 |
Dec 02 2015 |
13942 |
440.32 |
Dec 02 2015 |
24324 |
466.81 |
Nov 25 2015 |
13942 |
440.32 |
Nov 25 2015 |
19289 |
492.32 |
Nov 25 2015 |
10255 |
468.75 |
Nov 25 2015 |
24325 |
466.81 |
Nov 18 2015 |
10255 |
468.75 |
Nov 18 2015 |
19289 |
492.32 |
Nov 18 2015 |
13941 |
440.32 |
Nov 18 2015 |
24324 |
466.81 |
Nov 11 2015 |
10255 |
468.75 |
Nov 11 2015 |
19289 |
492.32 |
Nov 11 2015 |
13921 |
440.32 |
Nov 11 2015 |
24311 |
466.81 |
Nov 04 2015 |
13921 |
440.32 |
Nov 04 2015 |
10255 |
468.75 |
Nov 04 2015 |
19289 |
492.32 |
Nov 04 2015 |
24311 |
466.81 |
Oct 28 2015 |
19254 |
492.32 |
Oct 28 2015 |
10239 |
468.75 |
Oct 28 2015 |
13923 |
440.32 |
Oct 28 2015 |
24272 |
466.81 |
Oct 21 2015 |
13877 |
440.32 |
Oct 21 2015 |
10207 |
468.75 |
Oct 21 2015 |
19275 |
492.32 |
Oct 21 2015 |
24253 |
466.81 |
Oct 14 2015 |
13870 |
440.32 |
Oct 14 2015 |
19265 |
492.32 |
Oct 14 2015 |
10207 |
468.75 |
Oct 14 2015 |
24257 |
466.81 |
Oct 07 2015 |
19209 |
492.32 |
Oct 07 2015 |
10212 |
468.75 |
Oct 07 2015 |
13901 |
440.32 |
Oct 07 2015 |
24256 |
466.81 |
Sep 30 2015 |
19207 |
492.32 |
Sep 30 2015 |
10234 |
468.75 |
Sep 30 2015 |
13912 |
440.32 |
Sep 30 2015 |
24276 |
466.81 |
Sep 23 2015 |
10153 |
468.75 |
Sep 23 2015 |
19179 |
492.32 |
Sep 23 2015 |
13983 |
440.32 |
Sep 23 2015 |
24343 |
466.81 |
Sep 16 2015 |
13858 |
440.32 |
Sep 16 2015 |
19152 |
492.32 |
Sep 16 2015 |
10109 |
468.75 |
Sep 16 2015 |
24215 |
466.81 |
Sep 09 2015 |
10030 |
468.75 |
Sep 09 2015 |
19114 |
492.32 |
Sep 09 2015 |
13816 |
440.32 |
Sep 09 2015 |
24166 |
466.81 |
Sep 02 2015 |
9902 |
468.75 |
Sep 02 2015 |
18919 |
492.32 |
Sep 02 2015 |
13887 |
440.32 |
Sep 02 2015 |
24093 |
466.81 |
Aug 26 2015 |
14037 |
440.32 |
Aug 26 2015 |
19166 |
492.32 |
Aug 26 2015 |
10127 |
468.75 |
Aug 26 2015 |
24320 |
466.81 |
Aug 19 2015 |
19234 |
492.32 |
Aug 19 2015 |
10040 |
468.75 |
Aug 19 2015 |
14257 |
440.32 |
Aug 19 2015 |
24568 |
466.81 |
Aug 12 2015 |
19332 |
492.32 |
Aug 12 2015 |
10123 |
468.75 |
Aug 12 2015 |
14232 |
440.32 |
Aug 12 2015 |
24662 |
466.81 |
Aug 05 2015 |
19272 |
492.32 |
Aug 05 2015 |
10089 |
468.75 |
Aug 05 2015 |
14292 |
440.32 |
Aug 05 2015 |
24610 |
466.81 |
Jul 29 2015 |
14300 |
440.32 |
Jul 29 2015 |
19486 |
492.32 |
Jul 29 2015 |
9994 |
468.75 |
Jul 29 2015 |
24853 |
466.81 |
Jul 22 2015 |
19423 |
492.32 |
Jul 22 2015 |
10078 |
468.75 |
Jul 22 2015 |
14350 |
440.32 |
Jul 22 2015 |
24921 |
466.81 |
Jul 15 2015 |
19520 |
492.32 |
Jul 15 2015 |
10263 |
468.75 |
Jul 15 2015 |
14632 |
440.32 |
Jul 15 2015 |
25101 |
466.81 |
Jul 08 2015 |
10326 |
468.75 |
Jul 08 2015 |
19573 |
492.32 |
Jul 08 2015 |
14729 |
440.32 |
Jul 08 2015 |
25246 |
466.81 |
Jul 01 2015 |
19678 |
492.32 |
Jul 01 2015 |
10445 |
468.75 |
Jul 01 2015 |
14817 |
440.32 |
Jul 01 2015 |
25351 |
466.81 |
Jun 24 2015 |
10405 |
468.75 |
Jun 24 2015 |
19748 |
492.32 |
Jun 24 2015 |
14853 |
440.32 |
Jun 24 2015 |
25434 |
466.81 |
Jun 17 2015 |
10291 |
468.75 |
Jun 17 2015 |
19791 |
492.32 |
Jun 17 2015 |
14770 |
440.32 |
Jun 17 2015 |
25461 |
466.81 |
Jun 10 2015 |
14897 |
440.32 |
Jun 10 2015 |
10374 |
468.75 |
Jun 10 2015 |
19805 |
492.32 |
Jun 10 2015 |
25500 |
466.81 |
Jun 03 2015 |
21352 |
510.74 |
Jun 03 2015 |
10275 |
468.75 |
Jun 03 2015 |
15044 |
440.32 |
Jun 03 2015 |
25649 |
466.81 |
May 27 2015 |
10080 |
468.75 |
May 27 2015 |
21306 |
510.74 |
May 27 2015 |
14915 |
440.32 |
May 27 2015 |
25432 |
466.81 |
May 20 2015 |
14976 |
440.32 |
May 20 2015 |
10058 |
468.75 |
May 20 2015 |
21384 |
510.74 |
May 20 2015 |
25463 |
466.81 |
May 13 2015 |
21245 |
510.74 |
May 13 2015 |
10070 |
468.75 |
May 13 2015 |
15133 |
440.32 |
May 13 2015 |
25586 |
466.81 |
May 06 2015 |
9506 |
468.75 |
May 06 2015 |
14988 |
440.32 |
May 06 2015 |
20816 |
510.74 |
May 06 2015 |
25180 |
466.81 |
Apr 29 2015 |
20957 |
510.74 |
Apr 29 2015 |
9832 |
468.75 |
Apr 29 2015 |
15186 |
440.32 |
Apr 29 2015 |
25362 |
466.81 |
Apr 22 2015 |
15247 |
440.32 |
Apr 22 2015 |
21077 |
510.74 |
Apr 22 2015 |
10029 |
468.75 |
Apr 22 2015 |
25474 |
466.81 |
Apr 15 2015 |
9892 |
468.75 |
Apr 15 2015 |
20914 |
510.74 |
Apr 15 2015 |
15034 |
440.32 |
Apr 15 2015 |
25189 |
466.81 |
Apr 08 2015 |
16137 |
449.73 |
Apr 08 2015 |
21197 |
510.74 |
Apr 08 2015 |
9917 |
468.75 |
Apr 08 2015 |
28548 |
490.14 |
Apr 01 2015 |
9878 |
468.75 |
Apr 01 2015 |
22339 |
522.09 |
Apr 01 2015 |
30959 |
504.31 |
Mar 25 2015 |
21278 |
512.12 |
Mar 25 2015 |
9748 |
468.75 |
Mar 25 2015 |
29766 |
501.27 |
Mar 18 2015 |
19122 |
492.17 |
Mar 18 2015 |
27659 |
492.17 |
Mar 11 2015 |
19327 |
492.17 |
Mar 11 2015 |
28401 |
492.17 |
Mar 04 2015 |
19603 |
492.17 |
Mar 04 2015 |
28733 |
492.17 |
Feb 25 2015 |
19464 |
492.17 |
Feb 25 2015 |
28737 |
492.17 |
Feb 18 2015 |
19564 |
492.17 |
Feb 18 2015 |
28847 |
492.17 |
Feb 11 2015 |
19641 |
492.17 |
Feb 11 2015 |
28849 |
492.17 |
Feb 04 2015 |
19637 |
492.17 |
Feb 04 2015 |
28868 |
492.17 |
Jan 28 2015 |
19669 |
492.17 |
Jan 28 2015 |
28861 |
492.17 |
Jan 21 2015 |
19653 |
492.17 |
Jan 21 2015 |
28896 |
492.17 |
Jan 14 2015 |
19631 |
492.17 |
Jan 14 2015 |
28884 |
492.17 |
Jan 07 2015 |
19602 |
492.17 |
Jan 07 2015 |
28858 |
492.17 |
Dec 31 2014 |
19602 |
492.17 |
Dec 31 2014 |
28876 |
492.17 |
Dec 24 2014 |
19602 |
492.17 |
Dec 24 2014 |
28876 |
492.17 |
Dec 17 2014 |
19585 |
492.17 |
Dec 17 2014 |
28868 |
492.17 |
Dec 10 2014 |
19586 |
492.17 |
Dec 10 2014 |
28869 |
492.17 |
Dec 03 2014 |
19586 |
492.17 |
Dec 03 2014 |
28869 |
492.17 |
Nov 26 2014 |
19586 |
492.17 |
Nov 26 2014 |
28869 |
492.17 |
Nov 19 2014 |
19586 |
492.17 |
Nov 19 2014 |
28868 |
492.17 |
Nov 12 2014 |
19587 |
492.17 |
Nov 12 2014 |
28870 |
492.17 |
Nov 05 2014 |
19587 |
492.17 |
Nov 05 2014 |
28870 |
492.17 |
Oct 29 2014 |
19587 |
492.17 |
Oct 29 2014 |
28866 |
492.17 |
Oct 22 2014 |
19511 |
492.17 |
Oct 22 2014 |
28857 |
492.17 |
Oct 15 2014 |
19488 |
492.17 |
Oct 15 2014 |
28754 |
492.17 |
Oct 08 2014 |
19458 |
492.17 |
Oct 08 2014 |
28740 |
492.17 |
Oct 01 2014 |
19497 |
492.17 |
Oct 01 2014 |
28791 |
492.17 |
Sep 24 2014 |
19384 |
492.17 |
Sep 24 2014 |
28787 |
492.17 |
Sep 17 2014 |
19449 |
492.17 |
Sep 17 2014 |
28710 |
492.17 |
Sep 10 2014 |
19281 |
492.17 |
Sep 10 2014 |
28752 |
492.17 |
Sep 03 2014 |
19243 |
492.17 |
Sep 03 2014 |
28831 |
492.17 |
Aug 27 2014 |
19374 |
492.17 |
Aug 27 2014 |
28911 |
492.17 |
Aug 20 2014 |
19256 |
492.17 |
Aug 20 2014 |
28940 |
492.17 |
Aug 13 2014 |
19363 |
492.17 |
Aug 13 2014 |
28985 |
492.17 |
Aug 06 2014 |
19457 |
492.17 |
Aug 06 2014 |
29148 |
492.17 |
Jul 30 2014 |
19497 |
492.17 |
Jul 30 2014 |
29377 |
492.17 |
Jul 23 2014 |
19270 |
492.17 |
Jul 23 2014 |
29124 |
492.17 |
Jul 16 2014 |
19248 |
492.17 |
Jul 16 2014 |
29111 |
492.17 |
Jul 09 2014 |
19433 |
492.17 |
Jul 09 2014 |
29177 |
492.17 |
Jul 02 2014 |
19606 |
492.17 |
Jul 02 2014 |
29396 |
492.17 |
Jun 25 2014 |
19767 |
492.17 |
Jun 25 2014 |
29518 |
492.17 |
Jun 18 2014 |
19898 |
492.17 |
Jun 18 2014 |
29541 |
492.17 |
Jun 11 2014 |
19903 |
492.17 |
Jun 11 2014 |
29673 |
492.17 |
Jun 04 2014 |
20306 |
492.17 |
Jun 04 2014 |
29964 |
492.17 |
May 28 2014 |
20242 |
492.17 |
May 28 2014 |
29827 |
492.17 |
May 21 2014 |
20327 |
492.17 |
May 21 2014 |
29960 |
492.17 |
May 14 2014 |
20467 |
492.17 |
May 14 2014 |
30112 |
492.17 |
May 07 2014 |
20134 |
492.17 |
May 07 2014 |
29729 |
492.17 |
Apr 30 2014 |
20799 |
492.17 |
Apr 30 2014 |
30418 |
492.17 |
Apr 23 2014 |
21043 |
492.17 |
Apr 23 2014 |
30850 |
492.17 |
Apr 16 2014 |
20882 |
492.17 |
Apr 16 2014 |
30604 |
492.17 |
Apr 09 2014 |
21136 |
492.17 |
Apr 09 2014 |
31088 |
492.17 |