| Apr 10 2020 |
13520 |
518.32 |
| Apr 10 2020 |
20197 |
518.32 |
| Apr 03 2020 |
14034 |
518.32 |
| Apr 03 2020 |
20697 |
518.32 |
| Mar 27 2020 |
14549 |
518.32 |
| Mar 27 2020 |
21243 |
518.32 |
| Mar 20 2020 |
14852 |
518.32 |
| Mar 20 2020 |
21543 |
518.32 |
| Mar 13 2020 |
15113 |
518.32 |
| Mar 13 2020 |
21816 |
518.32 |
| Mar 06 2020 |
15402 |
518.32 |
| Mar 06 2020 |
22032 |
518.32 |
| Feb 28 2020 |
15399 |
518.32 |
| Feb 28 2020 |
22018 |
518.32 |
| Feb 21 2020 |
15177 |
518.32 |
| Feb 21 2020 |
21841 |
518.32 |
| Feb 14 2020 |
15242 |
518.32 |
| Feb 14 2020 |
21887 |
518.32 |
| Feb 07 2020 |
15185 |
518.32 |
| Feb 07 2020 |
21721 |
518.32 |
| Jan 31 2020 |
15262 |
518.32 |
| Jan 31 2020 |
21780 |
518.32 |
| Jan 24 2020 |
15274 |
518.32 |
| Jan 24 2020 |
21808 |
518.32 |
| Jan 17 2020 |
15295 |
518.32 |
| Jan 17 2020 |
21698 |
518.32 |
| Jan 10 2020 |
15295 |
518.32 |
| Jan 10 2020 |
21694 |
518.32 |
| Jan 03 2020 |
15297 |
518.32 |
| Jan 03 2020 |
21706 |
518.32 |
| Dec 27 2019 |
15297 |
518.32 |
| Dec 27 2019 |
21701 |
518.32 |
| Dec 20 2019 |
15297 |
518.32 |
| Dec 20 2019 |
21701 |
518.32 |
| Dec 13 2019 |
15298 |
518.32 |
| Dec 13 2019 |
21702 |
518.32 |
| Dec 06 2019 |
15298 |
518.32 |
| Dec 06 2019 |
21689 |
518.32 |
| Nov 29 2019 |
15298 |
518.32 |
| Nov 29 2019 |
21667 |
518.32 |
| Nov 22 2019 |
15298 |
518.32 |
| Nov 22 2019 |
21667 |
518.32 |
| Nov 15 2019 |
15298 |
518.32 |
| Nov 15 2019 |
21672 |
518.32 |
| Nov 08 2019 |
15241 |
518.32 |
| Nov 08 2019 |
21593 |
518.32 |
| Nov 01 2019 |
14934 |
518.32 |
| Nov 01 2019 |
21308 |
518.32 |
| Oct 25 2019 |
14934 |
518.32 |
| Oct 25 2019 |
21325 |
518.32 |
| Oct 18 2019 |
15014 |
518.32 |
| Oct 18 2019 |
21376 |
518.32 |
| Oct 11 2019 |
14959 |
518.32 |
| Oct 11 2019 |
21332 |
518.32 |
| Oct 04 2019 |
14916 |
518.32 |
| Oct 04 2019 |
21293 |
518.32 |
| Sep 27 2019 |
14919 |
518.32 |
| Sep 27 2019 |
21428 |
518.32 |
| Sep 20 2019 |
14867 |
518.32 |
| Sep 20 2019 |
21401 |
518.32 |
| Sep 13 2019 |
14948 |
518.32 |
| Sep 13 2019 |
21439 |
518.32 |
| Sep 06 2019 |
15253 |
518.32 |
| Sep 06 2019 |
21828 |
518.32 |
| Aug 30 2019 |
1848 |
356.41 |
| Aug 30 2019 |
2238 |
374.12 |
| Aug 30 2019 |
11076 |
467.11 |
| Aug 30 2019 |
10791 |
430.21 |
| Aug 23 2019 |
2268 |
374.12 |
| Aug 23 2019 |
1864 |
356.41 |
| Aug 23 2019 |
11246 |
467.11 |
| Aug 23 2019 |
10912 |
430.21 |
| Aug 16 2019 |
1916 |
356.41 |
| Aug 16 2019 |
2319 |
374.12 |
| Aug 16 2019 |
11189 |
467.11 |
| Aug 16 2019 |
10871 |
430.21 |
| Aug 09 2019 |
11237 |
467.11 |
| Aug 09 2019 |
1932 |
356.41 |
| Aug 09 2019 |
2306 |
374.12 |
| Aug 09 2019 |
10908 |
430.21 |
| Aug 02 2019 |
2314 |
374.12 |
| Aug 02 2019 |
1950 |
356.41 |
| Aug 02 2019 |
11341 |
467.11 |
| Aug 02 2019 |
10983 |
430.21 |
| Jul 26 2019 |
1994 |
356.41 |
| Jul 26 2019 |
2327 |
374.12 |
| Jul 26 2019 |
11322 |
467.11 |
| Jul 26 2019 |
11088 |
430.21 |
| Jul 19 2019 |
2012 |
356.41 |
| Jul 19 2019 |
2345 |
374.12 |
| Jul 19 2019 |
11516 |
467.11 |
| Jul 19 2019 |
11122 |
430.21 |
| Jul 12 2019 |
2161 |
356.41 |
| Jul 12 2019 |
2333 |
374.12 |
| Jul 12 2019 |
11513 |
467.11 |
| Jul 12 2019 |
11255 |
430.21 |
| Jul 05 2019 |
2316 |
356.41 |
| Jul 05 2019 |
2342 |
374.12 |
| Jul 05 2019 |
11680 |
467.11 |
| Jul 05 2019 |
11562 |
430.21 |
| Jun 28 2019 |
2357 |
356.41 |
| Jun 28 2019 |
2369 |
374.12 |
| Jun 28 2019 |
11759 |
467.11 |
| Jun 28 2019 |
11740 |
430.21 |
| Jun 21 2019 |
11743 |
467.11 |
| Jun 21 2019 |
2345 |
356.41 |
| Jun 21 2019 |
2359 |
374.12 |
| Jun 21 2019 |
11626 |
430.21 |
| Jun 14 2019 |
2353 |
356.41 |
| Jun 14 2019 |
2324 |
374.12 |
| Jun 14 2019 |
11708 |
467.11 |
| Jun 14 2019 |
11721 |
430.21 |
| Jun 07 2019 |
2401 |
356.41 |
| Jun 07 2019 |
2366 |
374.12 |
| Jun 07 2019 |
11808 |
467.11 |
| Jun 07 2019 |
11862 |
430.21 |
| May 31 2019 |
11765 |
467.11 |
| May 31 2019 |
2405 |
356.41 |
| May 31 2019 |
2425 |
374.12 |
| May 31 2019 |
11887 |
430.21 |
| May 24 2019 |
2474 |
356.41 |
| May 24 2019 |
2396 |
374.12 |
| May 24 2019 |
11753 |
467.11 |
| May 24 2019 |
11924 |
430.21 |
| May 17 2019 |
11806 |
467.11 |
| May 17 2019 |
2486 |
356.41 |
| May 17 2019 |
2439 |
374.12 |
| May 17 2019 |
11928 |
430.21 |
| May 10 2019 |
11898 |
467.11 |
| May 10 2019 |
2447 |
374.12 |
| May 10 2019 |
2486 |
356.41 |
| May 10 2019 |
11860 |
430.21 |
| May 03 2019 |
2496 |
356.41 |
| May 03 2019 |
2459 |
374.12 |
| May 03 2019 |
11961 |
467.11 |
| May 03 2019 |
11929 |
430.21 |
| Apr 26 2019 |
2520 |
356.41 |
| Apr 26 2019 |
2447 |
374.12 |
| Apr 26 2019 |
12121 |
467.11 |
| Apr 26 2019 |
11709 |
430.21 |
| Apr 19 2019 |
2582 |
356.41 |
| Apr 19 2019 |
2468 |
374.12 |
| Apr 19 2019 |
12070 |
467.11 |
| Apr 19 2019 |
11657 |
430.21 |
| Apr 18 2019 |
12076 |
467.11 |
| Apr 18 2019 |
2592 |
356.41 |
| Apr 18 2019 |
2471 |
374.12 |
| Apr 12 2019 |
2638 |
356.41 |
| Apr 12 2019 |
2490 |
374.12 |
| Apr 12 2019 |
6895 |
415.91 |
| Apr 12 2019 |
6224 |
386.16 |
| Apr 05 2019 |
2582 |
356.41 |
| Apr 05 2019 |
2423 |
374.12 |
| Apr 05 2019 |
6602 |
415.91 |
| Apr 05 2019 |
6026 |
386.16 |
| Mar 29 2019 |
2579 |
356.41 |
| Mar 29 2019 |
2331 |
374.12 |
| Mar 29 2019 |
6553 |
415.91 |
| Mar 29 2019 |
6008 |
386.16 |
| Mar 22 2019 |
6461 |
415.91 |
| Mar 22 2019 |
2569 |
356.41 |
| Mar 22 2019 |
2380 |
374.12 |
| Mar 22 2019 |
5984 |
386.16 |
| Mar 15 2019 |
2468 |
374.12 |
| Mar 15 2019 |
2559 |
356.41 |
| Mar 15 2019 |
6587 |
415.91 |
| Mar 15 2019 |
6046 |
386.16 |
| Mar 08 2019 |
2361 |
374.12 |
| Mar 08 2019 |
2534 |
356.41 |
| Mar 08 2019 |
6466 |
415.91 |
| Mar 08 2019 |
5952 |
386.16 |
| Mar 01 2019 |
2540 |
356.41 |
| Mar 01 2019 |
2403 |
374.12 |
| Mar 01 2019 |
6526 |
415.91 |
| Mar 01 2019 |
5997 |
386.16 |
| Feb 22 2019 |
6548 |
415.91 |
| Feb 22 2019 |
2538 |
356.41 |
| Feb 22 2019 |
2405 |
374.12 |
| Feb 22 2019 |
6021 |
386.16 |
| Feb 15 2019 |
2542 |
356.41 |
| Feb 15 2019 |
2420 |
374.12 |
| Feb 15 2019 |
6561 |
415.91 |
| Feb 15 2019 |
6018 |
386.16 |
| Feb 08 2019 |
2547 |
356.41 |
| Feb 08 2019 |
2500 |
374.12 |
| Feb 08 2019 |
6530 |
415.91 |
| Feb 08 2019 |
5995 |
386.16 |
| Feb 01 2019 |
2501 |
374.12 |
| Feb 01 2019 |
2553 |
356.41 |
| Feb 01 2019 |
6529 |
415.91 |
| Feb 01 2019 |
6007 |
386.16 |
| Jan 25 2019 |
2501 |
374.12 |
| Jan 25 2019 |
2557 |
356.41 |
| Jan 25 2019 |
6528 |
415.91 |
| Jan 25 2019 |
6018 |
386.16 |
| Jan 18 2019 |
2504 |
374.12 |
| Jan 18 2019 |
2565 |
356.41 |
| Jan 18 2019 |
6568 |
415.91 |
| Jan 18 2019 |
6028 |
386.16 |
| Jan 11 2019 |
2567 |
356.41 |
| Jan 11 2019 |
2504 |
374.12 |
| Jan 11 2019 |
6568 |
415.91 |
| Jan 11 2019 |
6033 |
386.16 |
| Jan 04 2019 |
6569 |
415.91 |
| Jan 04 2019 |
2571 |
356.41 |
| Jan 04 2019 |
2504 |
374.12 |
| Jan 04 2019 |
6039 |
386.16 |
| Dec 28 2018 |
2509 |
374.12 |
| Dec 28 2018 |
2571 |
356.41 |
| Dec 28 2018 |
6569 |
415.91 |
| Dec 28 2018 |
6039 |
386.16 |
| Dec 21 2018 |
2509 |
374.12 |
| Dec 21 2018 |
2571 |
356.41 |
| Dec 21 2018 |
6569 |
415.91 |
| Dec 21 2018 |
6039 |
386.16 |
| Dec 14 2018 |
6569 |
415.91 |
| Dec 14 2018 |
2509 |
374.12 |
| Dec 14 2018 |
2571 |
356.41 |
| Dec 14 2018 |
6039 |
386.16 |
| Dec 07 2018 |
2570 |
356.41 |
| Dec 07 2018 |
2499 |
374.12 |
| Dec 07 2018 |
6569 |
415.91 |
| Dec 07 2018 |
6038 |
386.16 |
| Nov 30 2018 |
6569 |
415.91 |
| Nov 30 2018 |
2570 |
356.41 |
| Nov 30 2018 |
2499 |
374.12 |
| Nov 30 2018 |
6038 |
386.16 |
| Nov 23 2018 |
6569 |
415.91 |
| Nov 23 2018 |
2570 |
356.41 |
| Nov 23 2018 |
2499 |
374.12 |
| Nov 23 2018 |
6038 |
386.16 |
| Nov 16 2018 |
2570 |
356.41 |
| Nov 16 2018 |
2499 |
374.12 |
| Nov 16 2018 |
6569 |
415.91 |
| Nov 16 2018 |
6038 |
386.16 |
| Nov 09 2018 |
2499 |
374.12 |
| Nov 09 2018 |
2570 |
356.41 |
| Nov 09 2018 |
6569 |
415.91 |
| Nov 09 2018 |
6038 |
386.16 |
| Nov 02 2018 |
2570 |
356.41 |
| Nov 02 2018 |
2499 |
374.12 |
| Nov 02 2018 |
6569 |
415.91 |
| Nov 02 2018 |
6022 |
386.16 |
| Oct 26 2018 |
6568 |
415.91 |
| Oct 26 2018 |
2499 |
374.12 |
| Oct 26 2018 |
2570 |
356.41 |
| Oct 26 2018 |
6020 |
386.16 |
| Oct 19 2018 |
2499 |
374.12 |
| Oct 19 2018 |
2570 |
356.41 |
| Oct 19 2018 |
6587 |
415.91 |
| Oct 19 2018 |
6022 |
386.16 |
| Oct 12 2018 |
2572 |
356.41 |
| Oct 12 2018 |
2500 |
374.12 |
| Oct 12 2018 |
6569 |
415.91 |
| Oct 12 2018 |
6012 |
386.16 |
| Oct 05 2018 |
6594 |
415.91 |
| Oct 05 2018 |
2571 |
356.41 |
| Oct 05 2018 |
2500 |
374.12 |
| Oct 05 2018 |
6063 |
386.16 |
| Sep 28 2018 |
2504 |
374.12 |
| Sep 28 2018 |
2574 |
356.41 |
| Sep 28 2018 |
6434 |
415.91 |
| Sep 28 2018 |
5935 |
386.16 |
| Sep 21 2018 |
2471 |
374.12 |
| Sep 21 2018 |
2565 |
356.41 |
| Sep 21 2018 |
6409 |
415.91 |
| Sep 21 2018 |
5938 |
386.16 |
| Sep 14 2018 |
2577 |
356.41 |
| Sep 14 2018 |
2497 |
374.12 |
| Sep 14 2018 |
6427 |
415.91 |
| Sep 14 2018 |
5946 |
386.16 |
| May 19 2017 |
7005 |
458.44 |
| May 19 2017 |
10751 |
426.52 |
| May 19 2017 |
14353 |
426.52 |
| May 12 2017 |
10775 |
426.52 |
| May 12 2017 |
7114 |
458.44 |
| May 12 2017 |
14457 |
426.52 |
| May 05 2017 |
7319 |
458.44 |
| May 05 2017 |
10786 |
426.52 |
| May 05 2017 |
14435 |
426.52 |
| Apr 28 2017 |
7342 |
458.44 |
| Apr 28 2017 |
10734 |
426.52 |
| Apr 28 2017 |
14258 |
426.52 |
| Apr 21 2017 |
7440 |
458.44 |
| Apr 21 2017 |
10918 |
426.52 |
| Apr 21 2017 |
14421 |
426.52 |
| Apr 14 2017 |
11010 |
426.52 |
| Apr 14 2017 |
7586 |
458.44 |
| Apr 14 2017 |
14419 |
426.52 |
| Apr 07 2017 |
7597 |
458.44 |
| Apr 07 2017 |
10889 |
426.52 |
| Apr 07 2017 |
14175 |
426.52 |
| Mar 31 2017 |
7871 |
458.44 |
| Mar 31 2017 |
10501 |
415.67 |
| Mar 31 2017 |
10932 |
426.52 |
| Mar 31 2017 |
13897 |
422.91 |
| Mar 24 2017 |
10734 |
426.52 |
| Mar 24 2017 |
7695 |
458.44 |
| Mar 24 2017 |
10402 |
415.67 |
| Mar 24 2017 |
13705 |
422.91 |
| Mar 17 2017 |
7810 |
458.44 |
| Mar 17 2017 |
10495 |
415.67 |
| Mar 17 2017 |
10881 |
426.52 |
| Mar 17 2017 |
13830 |
422.91 |
| Mar 10 2017 |
10606 |
415.67 |
| Mar 10 2017 |
7699 |
458.44 |
| Mar 10 2017 |
10939 |
426.52 |
| Mar 10 2017 |
13931 |
422.91 |
| Mar 03 2017 |
10560 |
415.67 |
| Mar 03 2017 |
7715 |
458.44 |
| Mar 03 2017 |
10863 |
426.52 |
| Mar 03 2017 |
13888 |
422.91 |
| Feb 24 2017 |
7815 |
458.44 |
| Feb 24 2017 |
10517 |
415.67 |
| Feb 24 2017 |
10951 |
426.52 |
| Feb 24 2017 |
13896 |
422.91 |
| Feb 17 2017 |
7720 |
458.44 |
| Feb 17 2017 |
10362 |
415.67 |
| Feb 17 2017 |
10983 |
426.52 |
| Feb 17 2017 |
13940 |
422.91 |
| Feb 10 2017 |
10386 |
415.67 |
| Feb 10 2017 |
7816 |
458.44 |
| Feb 10 2017 |
11103 |
426.52 |
| Feb 10 2017 |
14014 |
422.91 |
| Feb 03 2017 |
11080 |
426.52 |
| Feb 03 2017 |
10401 |
415.67 |
| Feb 03 2017 |
7786 |
458.44 |
| Feb 03 2017 |
13981 |
422.91 |
| Jan 27 2017 |
7775 |
458.44 |
| Jan 27 2017 |
10427 |
415.67 |
| Jan 27 2017 |
11052 |
426.52 |
| Jan 27 2017 |
14004 |
422.91 |
| Jan 20 2017 |
7790 |
458.44 |
| Jan 20 2017 |
10408 |
415.67 |
| Jan 20 2017 |
11026 |
426.52 |
| Jan 20 2017 |
13966 |
422.91 |
| Jan 13 2017 |
11007 |
426.52 |
| Jan 13 2017 |
7790 |
458.44 |
| Jan 13 2017 |
10411 |
415.67 |
| Jan 13 2017 |
13953 |
422.91 |
| Jan 06 2017 |
11007 |
426.52 |
| Jan 06 2017 |
10384 |
415.67 |
| Jan 06 2017 |
7790 |
458.44 |
| Jan 06 2017 |
13933 |
422.91 |
| Dec 30 2016 |
10386 |
415.67 |
| Dec 30 2016 |
7785 |
458.44 |
| Dec 30 2016 |
11007 |
426.52 |
| Dec 30 2016 |
13935 |
422.91 |
| Dec 23 2016 |
11007 |
426.52 |
| Dec 23 2016 |
10386 |
415.67 |
| Dec 23 2016 |
7785 |
458.44 |
| Dec 23 2016 |
13935 |
422.91 |
| Dec 16 2016 |
11007 |
426.52 |
| Dec 16 2016 |
7785 |
458.44 |
| Dec 16 2016 |
10390 |
415.67 |
| Dec 16 2016 |
13929 |
422.91 |
| Dec 09 2016 |
7792 |
458.44 |
| Dec 09 2016 |
10391 |
415.67 |
| Dec 09 2016 |
11006 |
426.52 |
| Dec 09 2016 |
13930 |
422.91 |
| Dec 02 2016 |
10391 |
415.67 |
| Dec 02 2016 |
7792 |
458.44 |
| Dec 02 2016 |
11006 |
426.52 |
| Dec 02 2016 |
13931 |
422.91 |
| Nov 25 2016 |
11006 |
426.52 |
| Nov 25 2016 |
7781 |
458.44 |
| Nov 25 2016 |
10387 |
415.67 |
| Nov 25 2016 |
13928 |
422.91 |
| Nov 18 2016 |
7781 |
458.44 |
| Nov 18 2016 |
10387 |
415.67 |
| Nov 18 2016 |
11006 |
426.52 |
| Nov 18 2016 |
13928 |
422.91 |
| Nov 11 2016 |
10387 |
415.67 |
| Nov 11 2016 |
7781 |
458.44 |
| Nov 11 2016 |
10995 |
426.52 |
| Nov 11 2016 |
13923 |
422.91 |
| Nov 04 2016 |
7781 |
458.44 |
| Nov 04 2016 |
10387 |
415.67 |
| Nov 04 2016 |
10995 |
426.52 |
| Nov 04 2016 |
13923 |
422.91 |
| Oct 28 2016 |
11012 |
426.52 |
| Oct 28 2016 |
7765 |
458.44 |
| Oct 28 2016 |
10388 |
415.67 |
| Oct 28 2016 |
13942 |
422.91 |
| Oct 21 2016 |
7765 |
458.44 |
| Oct 21 2016 |
10383 |
415.67 |
| Oct 21 2016 |
11023 |
426.52 |
| Oct 21 2016 |
13949 |
422.91 |
| Oct 14 2016 |
10391 |
415.67 |
| Oct 14 2016 |
7791 |
458.44 |
| Oct 14 2016 |
11024 |
426.52 |
| Oct 14 2016 |
13967 |
422.91 |
| Oct 07 2016 |
11024 |
426.52 |
| Oct 07 2016 |
10403 |
415.67 |
| Oct 07 2016 |
7788 |
458.44 |
| Oct 07 2016 |
13984 |
422.91 |
| Sep 30 2016 |
7831 |
458.44 |
| Sep 30 2016 |
10424 |
415.67 |
| Sep 30 2016 |
11030 |
426.52 |
| Sep 30 2016 |
13996 |
422.91 |
| Sep 23 2016 |
7801 |
458.44 |
| Sep 23 2016 |
10416 |
415.67 |
| Sep 23 2016 |
10920 |
426.52 |
| Sep 23 2016 |
13906 |
422.91 |
| Sep 16 2016 |
7808 |
458.44 |
| Sep 16 2016 |
10481 |
415.67 |
| Sep 16 2016 |
10885 |
426.52 |
| Sep 16 2016 |
13930 |
422.91 |
| Sep 09 2016 |
7899 |
458.44 |
| Sep 09 2016 |
10552 |
415.67 |
| Sep 09 2016 |
11004 |
426.52 |
| Sep 09 2016 |
13994 |
422.91 |
| Sep 02 2016 |
8060 |
458.44 |
| Sep 02 2016 |
10686 |
415.67 |
| Sep 02 2016 |
11048 |
426.52 |
| Sep 02 2016 |
14143 |
422.91 |
| Aug 26 2016 |
10741 |
415.67 |
| Aug 26 2016 |
7860 |
458.44 |
| Aug 26 2016 |
10775 |
426.52 |
| Aug 26 2016 |
13912 |
422.91 |
| Aug 19 2016 |
10811 |
426.52 |
| Aug 19 2016 |
10781 |
415.67 |
| Aug 19 2016 |
8002 |
458.44 |
| Aug 19 2016 |
13940 |
422.91 |
| Aug 12 2016 |
8380 |
458.44 |
| Aug 12 2016 |
10899 |
415.67 |
| Aug 12 2016 |
10822 |
426.52 |
| Aug 12 2016 |
16617 |
431.79 |
| Aug 05 2016 |
10909 |
415.67 |
| Aug 05 2016 |
8434 |
458.44 |
| Aug 05 2016 |
10865 |
426.52 |
| Aug 05 2016 |
16737 |
431.79 |
| Jul 29 2016 |
10721 |
426.52 |
| Jul 29 2016 |
8478 |
458.44 |
| Jul 29 2016 |
10963 |
415.67 |
| Jul 29 2016 |
16855 |
431.79 |
| Jul 22 2016 |
10857 |
426.52 |
| Jul 22 2016 |
8590 |
458.44 |
| Jul 22 2016 |
11147 |
415.67 |
| Jul 22 2016 |
17042 |
431.79 |
| Jun 22 2016 |
10382 |
420.54 |
| Jun 22 2016 |
11433 |
415.67 |
| Jun 22 2016 |
6749 |
422.87 |
| Jun 22 2016 |
14531 |
408.05 |
| Jun 15 2016 |
10513 |
420.54 |
| Jun 15 2016 |
11491 |
415.67 |
| Jun 15 2016 |
6962 |
422.87 |
| Jun 15 2016 |
14697 |
408.05 |
| Jun 08 2016 |
11570 |
415.67 |
| Jun 08 2016 |
7040 |
422.87 |
| Jun 08 2016 |
10542 |
420.54 |
| Jun 08 2016 |
14740 |
408.05 |
| Jun 01 2016 |
7220 |
422.87 |
| Jun 01 2016 |
11652 |
415.67 |
| Jun 01 2016 |
10622 |
420.54 |
| Jun 01 2016 |
14983 |
408.05 |
| May 25 2016 |
11338 |
412.83 |
| May 25 2016 |
7144 |
422.87 |
| May 25 2016 |
9248 |
407.63 |
| May 25 2016 |
14806 |
407.08 |
| May 18 2016 |
6292 |
405.08 |
| May 18 2016 |
11446 |
412.83 |
| May 18 2016 |
9429 |
408.58 |
| May 18 2016 |
15130 |
408.71 |
| May 11 2016 |
6749 |
382.55 |
| May 11 2016 |
11371 |
412.83 |
| May 11 2016 |
6210 |
405.08 |
| May 11 2016 |
13362 |
397.05 |
| May 04 2016 |
6221 |
405.08 |
| May 04 2016 |
11289 |
412.83 |
| May 04 2016 |
6723 |
382.55 |
| May 04 2016 |
13340 |
397.05 |
| Apr 27 2016 |
11528 |
412.83 |
| Apr 27 2016 |
6376 |
405.08 |
| Apr 27 2016 |
6904 |
382.55 |
| Apr 27 2016 |
13602 |
397.05 |
| Apr 20 2016 |
6953 |
382.55 |
| Apr 20 2016 |
6431 |
405.08 |
| Apr 20 2016 |
11550 |
412.83 |
| Apr 20 2016 |
13649 |
397.05 |
| Apr 13 2016 |
11454 |
412.83 |
| Apr 13 2016 |
6487 |
405.08 |
| Apr 13 2016 |
7152 |
382.55 |
| Apr 13 2016 |
13600 |
397.05 |
| Apr 06 2016 |
5927 |
368.05 |
| Apr 06 2016 |
11498 |
412.83 |
| Apr 06 2016 |
6597 |
405.08 |
| Apr 06 2016 |
11696 |
382.86 |
| Mar 30 2016 |
5859 |
368.05 |
| Mar 30 2016 |
11042 |
409.99 |
| Mar 30 2016 |
6429 |
405.08 |
| Mar 30 2016 |
11597 |
382.86 |
| Mar 23 2016 |
6663 |
405.08 |
| Mar 23 2016 |
11081 |
409.99 |
| Mar 23 2016 |
6011 |
368.05 |
| Mar 23 2016 |
11712 |
382.86 |
| Mar 16 2016 |
6640 |
405.08 |
| Mar 16 2016 |
6241 |
362.5 |
| Mar 16 2016 |
6073 |
368.05 |
| Mar 16 2016 |
9292 |
364.15 |
| Mar 09 2016 |
6696 |
405.08 |
| Mar 09 2016 |
6253 |
362.5 |
| Mar 09 2016 |
6090 |
368.05 |
| Mar 09 2016 |
9320 |
364.15 |
| Mar 02 2016 |
6086 |
368.05 |
| Mar 02 2016 |
6722 |
405.08 |
| Mar 02 2016 |
6248 |
362.5 |
| Mar 02 2016 |
9295 |
364.15 |
| Feb 24 2016 |
6695 |
405.08 |
| Feb 24 2016 |
6214 |
362.5 |
| Feb 24 2016 |
6111 |
368.05 |
| Feb 24 2016 |
9295 |
364.15 |
| Feb 17 2016 |
6249 |
362.5 |
| Feb 17 2016 |
6758 |
405.08 |
| Feb 17 2016 |
6196 |
368.05 |
| Feb 17 2016 |
9379 |
364.15 |
| Feb 10 2016 |
6208 |
368.05 |
| Feb 10 2016 |
6792 |
405.08 |
| Feb 10 2016 |
6280 |
362.5 |
| Feb 10 2016 |
9416 |
364.15 |
| Feb 03 2016 |
6294 |
362.5 |
| Feb 03 2016 |
6790 |
405.08 |
| Feb 03 2016 |
6243 |
368.05 |
| Feb 03 2016 |
9419 |
364.15 |
| Jan 27 2016 |
6299 |
362.5 |
| Jan 27 2016 |
6790 |
405.08 |
| Jan 27 2016 |
6262 |
368.05 |
| Jan 27 2016 |
9447 |
364.15 |
| Jan 20 2016 |
6324 |
362.5 |
| Jan 20 2016 |
6796 |
405.08 |
| Jan 20 2016 |
6264 |
368.05 |
| Jan 20 2016 |
9469 |
364.15 |
| Jan 13 2016 |
6267 |
368.05 |
| Jan 13 2016 |
6332 |
362.5 |
| Jan 13 2016 |
6796 |
405.08 |
| Jan 13 2016 |
9474 |
364.15 |
| Jan 06 2016 |
6796 |
405.08 |
| Jan 06 2016 |
6338 |
362.5 |
| Jan 06 2016 |
6267 |
368.05 |
| Jan 06 2016 |
9479 |
364.15 |
| Dec 30 2015 |
6338 |
362.5 |
| Dec 30 2015 |
6793 |
405.08 |
| Dec 30 2015 |
6267 |
368.05 |
| Dec 30 2015 |
9478 |
364.15 |
| Dec 23 2015 |
6338 |
362.5 |
| Dec 23 2015 |
6793 |
405.08 |
| Dec 23 2015 |
6267 |
368.05 |
| Dec 23 2015 |
9478 |
364.15 |
| Dec 16 2015 |
6793 |
405.08 |
| Dec 16 2015 |
6338 |
362.5 |
| Dec 16 2015 |
6267 |
368.05 |
| Dec 16 2015 |
9478 |
364.15 |
| Dec 09 2015 |
6793 |
405.08 |
| Dec 09 2015 |
6342 |
362.5 |
| Dec 09 2015 |
6267 |
368.05 |
| Dec 09 2015 |
9480 |
364.15 |
| Dec 02 2015 |
6343 |
362.5 |
| Dec 02 2015 |
6793 |
405.08 |
| Dec 02 2015 |
6268 |
368.05 |
| Dec 02 2015 |
9481 |
364.15 |
| Nov 25 2015 |
6268 |
368.05 |
| Nov 25 2015 |
6343 |
362.5 |
| Nov 25 2015 |
6793 |
405.08 |
| Nov 25 2015 |
9481 |
364.15 |
| Nov 18 2015 |
6793 |
405.08 |
| Nov 18 2015 |
6343 |
362.5 |
| Nov 18 2015 |
6268 |
368.05 |
| Nov 18 2015 |
9481 |
364.15 |
| Nov 11 2015 |
6793 |
405.08 |
| Nov 11 2015 |
6343 |
362.5 |
| Nov 11 2015 |
6261 |
368.05 |
| Nov 11 2015 |
9484 |
364.15 |
| Nov 04 2015 |
6261 |
368.05 |
| Nov 04 2015 |
6793 |
405.08 |
| Nov 04 2015 |
6343 |
362.5 |
| Nov 04 2015 |
9484 |
364.15 |
| Oct 28 2015 |
6334 |
362.5 |
| Oct 28 2015 |
6783 |
405.08 |
| Oct 28 2015 |
6262 |
368.05 |
| Oct 28 2015 |
9469 |
364.15 |
| Oct 21 2015 |
6255 |
368.05 |
| Oct 21 2015 |
6762 |
405.08 |
| Oct 21 2015 |
6343 |
362.5 |
| Oct 21 2015 |
9473 |
364.15 |
| Oct 14 2015 |
6260 |
368.05 |
| Oct 14 2015 |
6345 |
362.5 |
| Oct 14 2015 |
6762 |
405.08 |
| Oct 14 2015 |
9475 |
364.15 |
| Oct 07 2015 |
6341 |
362.5 |
| Oct 07 2015 |
6763 |
405.08 |
| Oct 07 2015 |
6266 |
368.05 |
| Oct 07 2015 |
9478 |
364.15 |
| Sep 30 2015 |
6344 |
362.5 |
| Sep 30 2015 |
6778 |
405.08 |
| Sep 30 2015 |
6270 |
368.05 |
| Sep 30 2015 |
9494 |
364.15 |
| Sep 23 2015 |
6771 |
405.08 |
| Sep 23 2015 |
6353 |
362.5 |
| Sep 23 2015 |
6299 |
368.05 |
| Sep 23 2015 |
9533 |
364.15 |
| Sep 16 2015 |
6251 |
368.05 |
| Sep 16 2015 |
6364 |
362.5 |
| Sep 16 2015 |
6751 |
405.08 |
| Sep 16 2015 |
9509 |
364.15 |
| Sep 09 2015 |
6708 |
405.08 |
| Sep 09 2015 |
6391 |
362.5 |
| Sep 09 2015 |
6237 |
368.05 |
| Sep 09 2015 |
9531 |
364.15 |
| Sep 02 2015 |
6622 |
405.08 |
| Sep 02 2015 |
6361 |
362.5 |
| Sep 02 2015 |
6296 |
368.05 |
| Sep 02 2015 |
9504 |
364.15 |
| Aug 26 2015 |
6411 |
368.05 |
| Aug 26 2015 |
6482 |
362.5 |
| Aug 26 2015 |
6801 |
405.08 |
| Aug 26 2015 |
9635 |
364.15 |
| Aug 19 2015 |
6499 |
362.5 |
| Aug 19 2015 |
6747 |
405.08 |
| Aug 19 2015 |
6605 |
368.05 |
| Aug 19 2015 |
9817 |
364.15 |
| Aug 12 2015 |
6557 |
362.5 |
| Aug 12 2015 |
6797 |
405.08 |
| Aug 12 2015 |
6589 |
368.05 |
| Aug 12 2015 |
9841 |
364.15 |
| Aug 05 2015 |
6553 |
362.5 |
| Aug 05 2015 |
6802 |
405.08 |
| Aug 05 2015 |
6648 |
368.05 |
| Aug 05 2015 |
9865 |
364.15 |
| Jul 29 2015 |
6649 |
368.05 |
| Jul 29 2015 |
6668 |
362.5 |
| Jul 29 2015 |
6745 |
405.08 |
| Jul 29 2015 |
10002 |
364.15 |
| Jul 22 2015 |
6638 |
362.5 |
| Jul 22 2015 |
6795 |
405.08 |
| Jul 22 2015 |
6636 |
368.05 |
| Jul 22 2015 |
9991 |
364.15 |
| Jul 15 2015 |
6749 |
362.5 |
| Jul 15 2015 |
6949 |
405.08 |
| Jul 15 2015 |
6829 |
368.05 |
| Jul 15 2015 |
10089 |
364.15 |
| Jul 08 2015 |
7013 |
405.08 |
| Jul 08 2015 |
6758 |
362.5 |
| Jul 08 2015 |
6862 |
368.05 |
| Jul 08 2015 |
10241 |
364.15 |
| Jul 01 2015 |
6829 |
362.5 |
| Jul 01 2015 |
7078 |
405.08 |
| Jul 01 2015 |
6914 |
368.05 |
| Jul 01 2015 |
10306 |
364.15 |
| Jun 24 2015 |
6913 |
362.5 |
| Jun 24 2015 |
5190 |
347.78 |
| Jun 24 2015 |
9279 |
355.14 |
| Jun 17 2015 |
6954 |
362.5 |
| Jun 17 2015 |
5182 |
347.78 |
| Jun 17 2015 |
9382 |
355.14 |
| Jun 10 2015 |
5198 |
347.78 |
| Jun 10 2015 |
7000 |
362.5 |
| Jun 10 2015 |
9306 |
355.14 |
| Jun 03 2015 |
5300 |
347.78 |
| Jun 03 2015 |
8645 |
347.78 |
| May 27 2015 |
4609 |
339.04 |
| May 27 2015 |
7635 |
339.04 |
| May 20 2015 |
4673 |
339.04 |
| May 20 2015 |
7725 |
339.04 |
| May 13 2015 |
4716 |
339.04 |
| May 13 2015 |
7766 |
339.04 |
| May 06 2015 |
4647 |
339.04 |
| May 06 2015 |
7580 |
339.04 |
| Apr 29 2015 |
4419 |
335 |
| Apr 29 2015 |
7240 |
335 |
| Apr 22 2015 |
4477 |
335 |
| Apr 22 2015 |
7284 |
335 |
| Apr 15 2015 |
5988 |
354.34 |
| Apr 15 2015 |
9437 |
354.34 |
| Apr 08 2015 |
6674 |
361.99 |
| Apr 08 2015 |
10367 |
361.99 |
| Apr 01 2015 |
8985 |
381.63 |
| Apr 01 2015 |
6758 |
361.99 |
| Apr 01 2015 |
11381 |
368.54 |
| Mar 25 2015 |
7287 |
364.47 |
| Mar 25 2015 |
6214 |
359.35 |
| Mar 25 2015 |
10182 |
361.4 |
| Mar 18 2015 |
7204 |
364.47 |
| Mar 18 2015 |
6023 |
359.35 |
| Mar 18 2015 |
10013 |
361.4 |
| Mar 11 2015 |
6155 |
359.35 |
| Mar 11 2015 |
7264 |
364.47 |
| Mar 11 2015 |
10375 |
361.4 |
| Mar 04 2015 |
7392 |
364.47 |
| Mar 04 2015 |
6273 |
359.35 |
| Mar 04 2015 |
10478 |
361.4 |
| Feb 25 2015 |
6307 |
359.35 |
| Feb 25 2015 |
7376 |
364.47 |
| Feb 25 2015 |
10499 |
361.4 |
| Feb 18 2015 |
6392 |
359.35 |
| Feb 18 2015 |
7425 |
364.47 |
| Feb 18 2015 |
10583 |
361.4 |
| Feb 11 2015 |
6420 |
359.35 |
| Feb 11 2015 |
7439 |
364.47 |
| Feb 11 2015 |
10598 |
361.4 |
| Feb 04 2015 |
7436 |
364.47 |
| Feb 04 2015 |
6450 |
359.35 |
| Feb 04 2015 |
10611 |
361.4 |
| Jan 28 2015 |
7453 |
364.47 |
| Jan 28 2015 |
6455 |
359.35 |
| Jan 28 2015 |
10614 |
361.4 |
| Jan 21 2015 |
7457 |
364.47 |
| Jan 21 2015 |
6466 |
359.35 |
| Jan 21 2015 |
10619 |
361.4 |
| Jan 14 2015 |
6472 |
359.35 |
| Jan 14 2015 |
7472 |
364.47 |
| Jan 14 2015 |
10642 |
361.4 |
| Jan 07 2015 |
6472 |
359.35 |
| Jan 07 2015 |
7457 |
364.47 |
| Jan 07 2015 |
10627 |
361.4 |
| Dec 31 2014 |
7457 |
364.47 |
| Dec 31 2014 |
6472 |
359.35 |
| Dec 31 2014 |
10626 |
361.4 |
| Dec 24 2014 |
6472 |
359.35 |
| Dec 24 2014 |
7457 |
364.47 |
| Dec 24 2014 |
10626 |
361.4 |
| Dec 17 2014 |
7447 |
364.47 |
| Dec 17 2014 |
6472 |
359.35 |
| Dec 17 2014 |
10622 |
361.4 |
| Dec 10 2014 |
7447 |
364.47 |
| Dec 10 2014 |
6472 |
359.35 |
| Dec 10 2014 |
10622 |
361.4 |
| Dec 03 2014 |
7447 |
364.47 |
| Dec 03 2014 |
6472 |
359.35 |
| Dec 03 2014 |
10622 |
361.4 |
| Nov 26 2014 |
6472 |
359.35 |
| Nov 26 2014 |
7447 |
364.47 |
| Nov 26 2014 |
10622 |
361.4 |
| Nov 19 2014 |
7447 |
364.47 |
| Nov 19 2014 |
6472 |
359.35 |
| Nov 19 2014 |
10622 |
361.4 |
| Nov 12 2014 |
7447 |
364.47 |
| Nov 12 2014 |
6472 |
359.35 |
| Nov 12 2014 |
10622 |
361.4 |
| Nov 05 2014 |
6472 |
359.35 |
| Nov 05 2014 |
7447 |
364.47 |
| Nov 05 2014 |
10622 |
361.4 |
| Oct 29 2014 |
6471 |
359.35 |
| Oct 29 2014 |
7447 |
364.47 |
| Oct 29 2014 |
10621 |
361.4 |
| Oct 22 2014 |
7430 |
364.47 |
| Oct 22 2014 |
6462 |
359.35 |
| Oct 22 2014 |
10633 |
361.4 |
| Oct 15 2014 |
6447 |
359.35 |
| Oct 15 2014 |
7423 |
364.47 |
| Oct 15 2014 |
10611 |
361.4 |
| Oct 08 2014 |
6454 |
359.35 |
| Oct 08 2014 |
7415 |
364.47 |
| Oct 08 2014 |
10616 |
361.4 |
| Oct 01 2014 |
7427 |
364.47 |
| Oct 01 2014 |
6459 |
359.35 |
| Oct 01 2014 |
10626 |
361.4 |
| Sep 24 2014 |
7431 |
364.47 |
| Sep 24 2014 |
6483 |
359.35 |
| Sep 24 2014 |
10615 |
361.4 |
| Sep 17 2014 |
6450 |
359.35 |
| Sep 17 2014 |
7480 |
364.47 |
| Sep 17 2014 |
10618 |
361.4 |
| Sep 10 2014 |
7399 |
364.47 |
| Sep 10 2014 |
6467 |
359.35 |
| Sep 10 2014 |
10613 |
361.4 |
| Sep 03 2014 |
7428 |
364.47 |
| Sep 03 2014 |
6462 |
359.35 |
| Sep 03 2014 |
10679 |
361.4 |
| Aug 27 2014 |
7501 |
364.47 |
| Aug 27 2014 |
6383 |
359.35 |
| Aug 27 2014 |
10675 |
361.4 |
| Aug 20 2014 |
6363 |
359.35 |
| Aug 20 2014 |
7481 |
364.47 |
| Aug 20 2014 |
10697 |
361.4 |
| Aug 13 2014 |
7493 |
364.47 |
| Aug 13 2014 |
6368 |
359.35 |
| Aug 13 2014 |
10751 |
361.4 |
| Aug 06 2014 |
7526 |
364.47 |
| Aug 06 2014 |
6460 |
359.35 |
| Aug 06 2014 |
10770 |
361.4 |
| Jul 30 2014 |
6479 |
359.35 |
| Jul 30 2014 |
7544 |
364.47 |
| Jul 30 2014 |
10828 |
361.4 |
| Jul 23 2014 |
7530 |
364.47 |
| Jul 23 2014 |
6495 |
359.35 |
| Jul 23 2014 |
10823 |
361.4 |
| Jul 16 2014 |
7505 |
364.47 |
| Jul 16 2014 |
6564 |
359.35 |
| Jul 16 2014 |
10803 |
361.4 |
| Jul 09 2014 |
7591 |
364.47 |
| Jul 09 2014 |
6586 |
359.35 |
| Jul 09 2014 |
10803 |
361.4 |
| Jul 02 2014 |
7674 |
364.47 |
| Jul 02 2014 |
6635 |
359.35 |
| Jul 02 2014 |
10911 |
361.4 |
| Jun 25 2014 |
7740 |
364.47 |
| Jun 25 2014 |
6690 |
359.35 |
| Jun 25 2014 |
10894 |
361.4 |
| Jun 18 2014 |
7814 |
364.47 |
| Jun 18 2014 |
6721 |
359.35 |
| Jun 18 2014 |
10948 |
361.4 |
| Jun 11 2014 |
6747 |
359.35 |
| Jun 11 2014 |
7834 |
364.47 |
| Jun 11 2014 |
11070 |
361.4 |
| Jun 04 2014 |
8007 |
364.47 |
| Jun 04 2014 |
6830 |
359.35 |
| Jun 04 2014 |
11182 |
361.4 |
| May 28 2014 |
8078 |
364.47 |
| May 28 2014 |
6870 |
359.35 |
| May 28 2014 |
11224 |
361.4 |
| May 21 2014 |
6869 |
359.35 |
| May 21 2014 |
8149 |
364.47 |
| May 21 2014 |
11257 |
361.4 |
| May 14 2014 |
6921 |
359.35 |
| May 14 2014 |
8242 |
364.47 |
| May 14 2014 |
11321 |
361.4 |
| May 07 2014 |
8141 |
364.47 |
| May 07 2014 |
8001 |
373.54 |
| May 07 2014 |
12172 |
369 |
| Apr 30 2014 |
8327 |
373.54 |
| Apr 30 2014 |
8438 |
364.47 |
| Apr 30 2014 |
12520 |
369 |
| Apr 23 2014 |
6769 |
354.06 |
| Apr 23 2014 |
8544 |
364.47 |
| Apr 23 2014 |
11623 |
361 |
| Apr 16 2014 |
8521 |
364.47 |
| Apr 16 2014 |
6777 |
354.06 |
| Apr 16 2014 |
11555 |
361 |
| Apr 09 2014 |
7096 |
347.3 |
| Apr 09 2014 |
7005 |
354.06 |
| Apr 09 2014 |
10466 |
350.68 |
