| Jul 27 2023 |
1252 |
320.45 |
| Jul 27 2023 |
1891 |
320.45 |
| Jul 20 2023 |
2214 |
363.66 |
| Jul 20 2023 |
3338 |
363.66 |
| Jul 13 2023 |
4278 |
347.94 |
| Jul 13 2023 |
5710 |
347.94 |
| Jul 06 2023 |
4296 |
347.94 |
| Jul 06 2023 |
5724 |
347.94 |
| Jun 29 2023 |
4260 |
347.94 |
| Jun 29 2023 |
5713 |
347.94 |
| Jun 22 2023 |
4247 |
347.94 |
| Jun 22 2023 |
5684 |
347.94 |
| Jun 15 2023 |
4259 |
347.94 |
| Jun 15 2023 |
5680 |
347.94 |
| Jun 08 2023 |
4281 |
347.94 |
| Jun 08 2023 |
5717 |
347.94 |
| Jun 01 2023 |
4217 |
347.94 |
| Jun 01 2023 |
5697 |
347.94 |
| May 25 2023 |
4194 |
347.94 |
| May 25 2023 |
5669 |
347.94 |
| May 18 2023 |
4169 |
347.94 |
| May 18 2023 |
5632 |
347.94 |
| May 11 2023 |
4147 |
347.94 |
| May 11 2023 |
5580 |
347.94 |
| May 04 2023 |
4090 |
347.94 |
| May 04 2023 |
5463 |
347.94 |
| Apr 27 2023 |
4071 |
347.68 |
| Apr 27 2023 |
5407 |
347.68 |
| Apr 20 2023 |
4026 |
347.68 |
| Apr 20 2023 |
5356 |
347.68 |
| Apr 13 2023 |
4002 |
347.68 |
| Apr 13 2023 |
5343 |
347.68 |
| Apr 06 2023 |
4001 |
347.68 |
| Apr 06 2023 |
5331 |
347.68 |
| Mar 30 2023 |
3989 |
347.68 |
| Mar 30 2023 |
5317 |
347.68 |
| Mar 23 2023 |
3947 |
347.68 |
| Mar 23 2023 |
5283 |
347.68 |
| Mar 16 2023 |
3915 |
347.68 |
| Mar 16 2023 |
5235 |
347.68 |
| Mar 09 2023 |
3887 |
347.68 |
| Mar 09 2023 |
5199 |
347.68 |
| Mar 02 2023 |
3858 |
347.68 |
| Mar 02 2023 |
5163 |
347.68 |
| Feb 23 2023 |
3849 |
347.68 |
| Feb 23 2023 |
5158 |
347.68 |
| Feb 16 2023 |
3817 |
347.68 |
| Feb 16 2023 |
5108 |
347.68 |
| Feb 09 2023 |
3803 |
347.68 |
| Feb 09 2023 |
5099 |
347.68 |
| Feb 02 2023 |
3775 |
347.68 |
| Feb 02 2023 |
5081 |
347.68 |
| Jan 26 2023 |
3763 |
347.68 |
| Jan 26 2023 |
5071 |
347.68 |
| Jan 19 2023 |
3750 |
347.68 |
| Jan 19 2023 |
5065 |
347.68 |
| Jan 12 2023 |
3747 |
347.68 |
| Jan 12 2023 |
5061 |
347.68 |
| Jan 05 2023 |
3747 |
347.68 |
| Jan 05 2023 |
5061 |
347.68 |
| Dec 29 2022 |
3747 |
347.68 |
| Dec 29 2022 |
5061 |
347.68 |
| Dec 22 2022 |
3747 |
347.68 |
| Dec 22 2022 |
5061 |
347.68 |
| Dec 15 2022 |
3746 |
347.68 |
| Dec 15 2022 |
5065 |
347.68 |
| Dec 08 2022 |
3740 |
347.68 |
| Dec 08 2022 |
5060 |
347.68 |
| Dec 01 2022 |
3740 |
347.68 |
| Dec 01 2022 |
5060 |
347.68 |
| Nov 24 2022 |
3740 |
347.68 |
| Nov 24 2022 |
5060 |
347.68 |
| Nov 17 2022 |
3738 |
347.68 |
| Nov 17 2022 |
5062 |
347.68 |
| Nov 10 2022 |
3738 |
347.68 |
| Nov 10 2022 |
5063 |
347.68 |
| Nov 03 2022 |
3727 |
347.68 |
| Nov 03 2022 |
5054 |
347.68 |
| Oct 27 2022 |
3723 |
347.68 |
| Oct 27 2022 |
5050 |
347.68 |
| Oct 20 2022 |
3723 |
347.68 |
| Oct 20 2022 |
5052 |
347.68 |
| Oct 13 2022 |
3723 |
347.68 |
| Oct 13 2022 |
5049 |
347.68 |
| Oct 06 2022 |
3726 |
347.68 |
| Oct 06 2022 |
5049 |
347.68 |
| Sep 29 2022 |
3732 |
347.68 |
| Sep 29 2022 |
5048 |
347.68 |
| Sep 22 2022 |
3728 |
347.68 |
| Sep 22 2022 |
5044 |
347.68 |
| Sep 15 2022 |
3721 |
347.68 |
| Sep 15 2022 |
5040 |
347.68 |
| Sep 08 2022 |
3689 |
347.68 |
| Sep 08 2022 |
5024 |
347.68 |
| Sep 01 2022 |
3632 |
347.68 |
| Sep 01 2022 |
4957 |
347.68 |
| Aug 25 2022 |
3584 |
347.68 |
| Aug 25 2022 |
4898 |
347.68 |
| Aug 18 2022 |
3571 |
347.68 |
| Aug 18 2022 |
4865 |
347.68 |
| Aug 11 2022 |
3519 |
347.68 |
| Aug 11 2022 |
4836 |
347.68 |
| Aug 04 2022 |
3514 |
347.68 |
| Aug 04 2022 |
4815 |
347.68 |
| Jul 28 2022 |
3459 |
347.68 |
| Jul 28 2022 |
4756 |
347.68 |
| Jul 21 2022 |
3385 |
347.68 |
| Jul 21 2022 |
4704 |
347.68 |
| Jul 14 2022 |
3382 |
347.68 |
| Jul 14 2022 |
4699 |
347.68 |
| Jul 07 2022 |
3352 |
347.68 |
| Jul 07 2022 |
4660 |
347.68 |
| Jun 30 2022 |
3339 |
347.68 |
| Jun 30 2022 |
4644 |
347.68 |
| Jun 23 2022 |
3318 |
347.68 |
| Jun 23 2022 |
4631 |
347.68 |
| Jun 16 2022 |
3187 |
347.68 |
| Jun 16 2022 |
4515 |
347.68 |
| Jun 09 2022 |
3157 |
347.68 |
| Jun 09 2022 |
4441 |
347.68 |
| Jun 02 2022 |
3044 |
347.68 |
| Jun 02 2022 |
4335 |
347.68 |
| May 26 2022 |
2995 |
347.68 |
| May 26 2022 |
4227 |
347.68 |
| May 19 2022 |
2894 |
347.68 |
| May 19 2022 |
4123 |
347.68 |
| May 12 2022 |
2871 |
347.68 |
| May 12 2022 |
4077 |
347.68 |
| May 05 2022 |
2778 |
347.68 |
| May 05 2022 |
3964 |
347.68 |
| Apr 28 2022 |
2715 |
347.68 |
| Apr 28 2022 |
3876 |
347.68 |
| Apr 21 2022 |
2625 |
347.68 |
| Apr 21 2022 |
3739 |
347.68 |
| Apr 14 2022 |
2589 |
347.68 |
| Apr 14 2022 |
3674 |
347.68 |
| Apr 07 2022 |
2558 |
347.68 |
| Apr 07 2022 |
3623 |
347.68 |
| Mar 31 2022 |
2552 |
347.68 |
| Mar 31 2022 |
3613 |
347.68 |
| Mar 24 2022 |
2489 |
347.68 |
| Mar 24 2022 |
3528 |
347.68 |
| Mar 17 2022 |
2459 |
347.68 |
| Mar 17 2022 |
3506 |
347.68 |
| Mar 10 2022 |
2439 |
347.68 |
| Mar 10 2022 |
3455 |
347.68 |
| Mar 03 2022 |
2441 |
347.68 |
| Mar 03 2022 |
3451 |
347.68 |
| Feb 24 2022 |
2417 |
347.68 |
| Feb 24 2022 |
3363 |
347.68 |
| Feb 17 2022 |
2285 |
347.68 |
| Feb 17 2022 |
3148 |
347.68 |
| Feb 10 2022 |
2299 |
347.68 |
| Feb 10 2022 |
3188 |
347.68 |
| Feb 03 2022 |
2315 |
347.68 |
| Feb 03 2022 |
3199 |
347.68 |
| Jan 27 2022 |
2315 |
347.68 |
| Jan 27 2022 |
3202 |
347.68 |
| Jan 20 2022 |
2322 |
347.68 |
| Jan 20 2022 |
3207 |
347.68 |
| Jan 13 2022 |
2328 |
347.68 |
| Jan 13 2022 |
3209 |
347.68 |
| Jan 06 2022 |
2328 |
347.68 |
| Jan 06 2022 |
3209 |
347.68 |
| Dec 30 2021 |
2329 |
347.68 |
| Dec 30 2021 |
3208 |
347.68 |
| Dec 23 2021 |
2329 |
347.68 |
| Dec 23 2021 |
3208 |
347.68 |
| Dec 16 2021 |
2329 |
347.68 |
| Dec 16 2021 |
3208 |
347.68 |
| Dec 09 2021 |
2329 |
347.68 |
| Dec 09 2021 |
3208 |
347.68 |
| Dec 02 2021 |
2329 |
347.68 |
| Dec 02 2021 |
3209 |
347.68 |
| Nov 25 2021 |
2329 |
347.68 |
| Nov 25 2021 |
3209 |
347.68 |
| Nov 18 2021 |
2329 |
347.68 |
| Nov 18 2021 |
3209 |
347.68 |
| Nov 11 2021 |
2329 |
347.68 |
| Nov 11 2021 |
3209 |
347.68 |
| Nov 04 2021 |
2329 |
347.68 |
| Nov 04 2021 |
3219 |
347.68 |
| Oct 28 2021 |
2329 |
347.68 |
| Oct 28 2021 |
3218 |
347.68 |
| Oct 21 2021 |
2329 |
347.68 |
| Oct 21 2021 |
3219 |
347.68 |
| Oct 14 2021 |
2329 |
347.68 |
| Oct 14 2021 |
3222 |
347.68 |
| Oct 07 2021 |
2330 |
347.68 |
| Oct 07 2021 |
3222 |
347.68 |
| Sep 30 2021 |
2300 |
347.68 |
| Sep 30 2021 |
3179 |
347.68 |
| Sep 23 2021 |
2222 |
347.68 |
| Sep 23 2021 |
3101 |
347.68 |
| Sep 16 2021 |
2196 |
347.68 |
| Sep 16 2021 |
3026 |
347.68 |
| Sep 09 2021 |
2179 |
347.68 |
| Sep 09 2021 |
3013 |
347.68 |
| Sep 02 2021 |
2081 |
347.68 |
| Sep 02 2021 |
2904 |
347.68 |
| Aug 26 2021 |
2060 |
347.68 |
| Aug 26 2021 |
2882 |
347.68 |
| Aug 19 2021 |
1899 |
347.68 |
| Aug 19 2021 |
2751 |
347.68 |
| Aug 12 2021 |
2090 |
359.47 |
| Aug 12 2021 |
3117 |
359.47 |
| Aug 05 2021 |
2038 |
359.47 |
| Aug 05 2021 |
3018 |
359.47 |
| Jul 29 2021 |
2260 |
372.62 |
| Jul 29 2021 |
3419 |
372.62 |
| Jul 22 2021 |
1958 |
364.06 |
| Jul 22 2021 |
2942 |
364.06 |
| Jul 15 2021 |
3164 |
411.89 |
| Jul 15 2021 |
5113 |
411.89 |
| Jul 08 2021 |
3219 |
411.89 |
| Jul 08 2021 |
5150 |
411.89 |
| Jul 01 2021 |
3232 |
411.89 |
| Jul 01 2021 |
5187 |
411.89 |
| Jun 24 2021 |
3274 |
411.89 |
| Jun 24 2021 |
5227 |
411.89 |
| Jun 17 2021 |
3810 |
431.27 |
| Jun 17 2021 |
6211 |
431.27 |
| Jun 10 2021 |
3739 |
431.27 |
| Jun 10 2021 |
6049 |
431.27 |
| Jun 03 2021 |
5475 |
421.17 |
| May 27 2021 |
3535 |
400.92 |
| May 27 2021 |
5299 |
400.92 |
| May 07 2021 |
9853 |
426.55 |
| Mar 05 2021 |
1347 |
505.04 |
| Feb 26 2021 |
1583 |
505.04 |
| Feb 19 2021 |
1605 |
505.04 |
| Feb 12 2021 |
1934 |
505.04 |
| Feb 05 2021 |
2103 |
505.04 |
| Jan 29 2021 |
2117 |
505.04 |
| Jan 22 2021 |
2127 |
505.04 |
| Jan 15 2021 |
2127 |
505.04 |
| Jan 08 2021 |
2127 |
505.04 |
| Jan 01 2021 |
2127 |
505.04 |
| Dec 25 2020 |
2127 |
505.04 |
| Dec 18 2020 |
2077 |
505.04 |
| Dec 11 2020 |
2077 |
505.04 |
| Dec 04 2020 |
2077 |
505.04 |
| Nov 27 2020 |
2077 |
505.04 |
| Nov 20 2020 |
2077 |
505.04 |
| Nov 13 2020 |
2077 |
505.04 |
| Nov 06 2020 |
2077 |
505.04 |
| Oct 30 2020 |
2056 |
505.04 |
| Oct 23 2020 |
2045 |
505.04 |
| Oct 16 2020 |
1959 |
505.04 |
| Oct 09 2020 |
1959 |
505.04 |
| Oct 02 2020 |
1904 |
505.04 |
| Sep 25 2020 |
1709 |
505.04 |
| Sep 18 2020 |
1740 |
505.04 |
| Sep 11 2020 |
1607 |
505.04 |
| Sep 04 2020 |
1666 |
505.04 |
| Aug 28 2020 |
2040 |
505.04 |
| Aug 21 2020 |
2048 |
505.04 |
| Aug 14 2020 |
2283 |
505.04 |
| Aug 14 2020 |
2054 |
406.62 |
| Aug 14 2020 |
3152 |
406.62 |
| Aug 07 2020 |
2504 |
505.04 |
| Aug 07 2020 |
2222 |
406.62 |
| Aug 07 2020 |
3386 |
406.62 |
| Jul 31 2020 |
1986 |
396.42 |
| Jul 31 2020 |
2670 |
505.04 |
| Jul 31 2020 |
2973 |
396.42 |
| Jul 24 2020 |
2158 |
396.42 |
| Jul 24 2020 |
2693 |
505.04 |
| Jul 24 2020 |
3175 |
396.42 |
| Jul 17 2020 |
2795 |
505.04 |
| Jul 17 2020 |
4303 |
433.55 |
| Jul 17 2020 |
6140 |
433.55 |
| Jul 10 2020 |
4671 |
433.55 |
| Jul 10 2020 |
3080 |
505.04 |
| Jul 10 2020 |
6490 |
433.55 |
| Jul 03 2020 |
4729 |
433.55 |
| Jul 03 2020 |
3163 |
505.04 |
| Jul 03 2020 |
6567 |
433.55 |
| Jun 26 2020 |
3403 |
505.04 |
| Jun 26 2020 |
5069 |
433.55 |
| Jun 26 2020 |
6942 |
433.55 |
| Jun 19 2020 |
3507 |
505.04 |
| Jun 19 2020 |
6466 |
452.36 |
| Jun 19 2020 |
8933 |
452.36 |
| Jun 12 2020 |
6705 |
452.36 |
| Jun 12 2020 |
3666 |
505.04 |
| Jun 12 2020 |
9215 |
452.36 |
| Jun 05 2020 |
7067 |
453.55 |
| Jun 05 2020 |
3833 |
505.04 |
| Jun 05 2020 |
9607 |
453.55 |
| May 29 2020 |
4126 |
505.04 |
| May 29 2020 |
5810 |
433.1 |
| May 29 2020 |
7866 |
433.1 |
| May 22 2020 |
6041 |
433.1 |
| May 22 2020 |
4291 |
505.04 |
| May 22 2020 |
8162 |
433.1 |
| May 15 2020 |
4878 |
505.04 |
| May 15 2020 |
6172 |
433.1 |
| May 15 2020 |
8435 |
433.1 |
| May 08 2020 |
5780 |
426.55 |
| May 08 2020 |
5037 |
505.04 |
| May 08 2020 |
7893 |
426.55 |
| May 01 2020 |
6066 |
426.55 |
| May 01 2020 |
5537 |
505.04 |
| May 01 2020 |
8358 |
426.55 |
| Apr 24 2020 |
6274 |
426.55 |
| Apr 24 2020 |
5648 |
505.04 |
| Apr 24 2020 |
8893 |
426.55 |
| Apr 17 2020 |
6309 |
426.55 |
| Apr 17 2020 |
5656 |
505.04 |
| Apr 17 2020 |
9123 |
426.55 |
| Apr 10 2020 |
6431 |
426.55 |
| Apr 10 2020 |
5801 |
505.04 |
| Apr 10 2020 |
9320 |
426.55 |
| Apr 03 2020 |
6161 |
505.04 |
| Apr 03 2020 |
6599 |
426.55 |
| Apr 03 2020 |
9603 |
426.55 |
| Mar 27 2020 |
6585 |
505.04 |
| Mar 27 2020 |
6741 |
426.55 |
| Mar 27 2020 |
9897 |
426.55 |
| Mar 20 2020 |
6716 |
505.04 |
| Mar 20 2020 |
6839 |
426.55 |
| Mar 20 2020 |
10038 |
426.55 |
| Mar 13 2020 |
6893 |
426.55 |
| Mar 13 2020 |
10175 |
426.55 |
| Mar 06 2020 |
6943 |
426.55 |
| Mar 06 2020 |
10260 |
426.55 |
| Feb 28 2020 |
6934 |
426.55 |
| Feb 28 2020 |
10305 |
426.55 |
| Feb 21 2020 |
6843 |
426.55 |
| Feb 21 2020 |
10190 |
426.55 |
| Feb 14 2020 |
6864 |
426.55 |
| Feb 14 2020 |
10211 |
426.55 |
| Feb 07 2020 |
6831 |
426.55 |
| Feb 07 2020 |
10161 |
426.55 |
| Jan 31 2020 |
6849 |
426.55 |
| Jan 31 2020 |
10193 |
426.55 |
| Jan 24 2020 |
6864 |
426.55 |
| Jan 24 2020 |
10182 |
426.55 |
| Jan 17 2020 |
6813 |
426.55 |
| Jan 17 2020 |
10131 |
426.55 |
| Jan 10 2020 |
6811 |
426.55 |
| Jan 10 2020 |
10133 |
426.55 |
| Jan 03 2020 |
6816 |
426.55 |
| Jan 03 2020 |
10138 |
426.55 |
| Dec 27 2019 |
6814 |
426.55 |
| Dec 27 2019 |
10137 |
426.55 |
| Dec 20 2019 |
6814 |
426.55 |
| Dec 20 2019 |
10137 |
426.55 |
| Dec 13 2019 |
6814 |
426.55 |
| Dec 13 2019 |
10139 |
426.55 |
| Dec 06 2019 |
6801 |
426.55 |
| Dec 06 2019 |
10129 |
426.55 |
| Nov 29 2019 |
6781 |
426.55 |
| Nov 29 2019 |
10130 |
426.55 |
| Nov 22 2019 |
6781 |
426.55 |
| Nov 22 2019 |
10130 |
426.55 |
| Nov 15 2019 |
6782 |
426.55 |
| Nov 15 2019 |
10135 |
426.55 |
| Nov 08 2019 |
6784 |
426.55 |
| Nov 08 2019 |
10098 |
426.55 |
| Nov 01 2019 |
6780 |
426.55 |
| Nov 01 2019 |
9960 |
426.55 |
| Oct 25 2019 |
6794 |
426.55 |
| Oct 25 2019 |
9974 |
426.55 |
| Oct 18 2019 |
6794 |
426.55 |
| Oct 18 2019 |
9986 |
426.55 |
| Oct 11 2019 |
6797 |
426.55 |
| Oct 11 2019 |
9981 |
426.55 |
| Oct 04 2019 |
6807 |
426.55 |
| Oct 04 2019 |
9974 |
426.55 |
| Sep 27 2019 |
6803 |
426.55 |
| Sep 27 2019 |
10071 |
426.55 |
| Sep 20 2019 |
6810 |
426.55 |
| Sep 20 2019 |
10073 |
426.55 |
| Sep 13 2019 |
6784 |
426.55 |
| Sep 13 2019 |
10087 |
426.55 |
| Sep 06 2019 |
6795 |
426.55 |
| Sep 06 2019 |
10258 |
426.55 |
| Aug 30 2019 |
6863 |
426.55 |
| Aug 30 2019 |
6183 |
477.55 |
| Aug 30 2019 |
10307 |
426.55 |
| Aug 23 2019 |
6266 |
477.55 |
| Aug 23 2019 |
6585 |
422.35 |
| Aug 23 2019 |
9823 |
422.35 |
| Aug 16 2019 |
7905 |
436.03 |
| Aug 16 2019 |
6296 |
477.55 |
| Aug 16 2019 |
11678 |
436.03 |
| Aug 09 2019 |
13619 |
494.11 |
| Aug 09 2019 |
7924 |
436.03 |
| Aug 09 2019 |
6312 |
477.55 |
| Aug 09 2019 |
11705 |
436.03 |
| Aug 02 2019 |
6374 |
477.55 |
| Aug 02 2019 |
6630 |
422.01 |
| Aug 02 2019 |
13738 |
494.11 |
| Aug 02 2019 |
9863 |
422.01 |
| Jul 26 2019 |
6697 |
422.01 |
| Jul 26 2019 |
6385 |
477.55 |
| Jul 26 2019 |
13718 |
494.11 |
| Jul 26 2019 |
9951 |
422.01 |
| Jul 19 2019 |
5682 |
411.5 |
| Jul 19 2019 |
6459 |
477.55 |
| Jul 19 2019 |
13951 |
494.11 |
| Jul 19 2019 |
8632 |
411.5 |
| Jul 12 2019 |
5331 |
405.53 |
| Jul 12 2019 |
6454 |
477.55 |
| Jul 12 2019 |
13933 |
494.11 |
| Jul 12 2019 |
8050 |
405.53 |
| Jul 05 2019 |
5563 |
405.53 |
| Jul 05 2019 |
6488 |
477.55 |
| Jul 05 2019 |
14151 |
494.11 |
| Jul 05 2019 |
8312 |
405.53 |
| Jun 28 2019 |
5667 |
405.53 |
| Jun 28 2019 |
6571 |
477.55 |
| Jun 28 2019 |
14254 |
494.11 |
| Jun 28 2019 |
8430 |
405.53 |
| Jun 21 2019 |
14208 |
494.11 |
| Jun 21 2019 |
5643 |
405.53 |
| Jun 21 2019 |
6502 |
477.55 |
| Jun 21 2019 |
8366 |
405.53 |
| Jun 14 2019 |
6235 |
411.06 |
| Jun 14 2019 |
6384 |
477.55 |
| Jun 14 2019 |
14208 |
494.11 |
| Jun 14 2019 |
9080 |
411.06 |
| Jun 07 2019 |
6362 |
411.06 |
| Jun 07 2019 |
5824 |
461.02 |
| Jun 07 2019 |
14316 |
494.11 |
| Jun 07 2019 |
9196 |
411.06 |
| May 31 2019 |
14287 |
494.11 |
| May 31 2019 |
6324 |
411.06 |
| May 31 2019 |
5915 |
461.02 |
| May 31 2019 |
9212 |
411.06 |
| May 24 2019 |
6409 |
411.06 |
| May 24 2019 |
5843 |
461.02 |
| May 24 2019 |
14245 |
494.11 |
| May 24 2019 |
9274 |
411.06 |
| May 17 2019 |
14295 |
494.11 |
| May 17 2019 |
6476 |
411.06 |
| May 17 2019 |
6067 |
464.31 |
| May 17 2019 |
9288 |
411.06 |
| May 10 2019 |
14401 |
494.11 |
| May 10 2019 |
6054 |
464.31 |
| May 10 2019 |
6469 |
411.06 |
| May 10 2019 |
9224 |
411.06 |
| May 03 2019 |
6477 |
411.06 |
| May 03 2019 |
6121 |
464.31 |
| May 03 2019 |
14445 |
494.11 |
| May 03 2019 |
9254 |
411.06 |
| Apr 26 2019 |
6517 |
411.06 |
| Apr 26 2019 |
6122 |
464.31 |
| Apr 26 2019 |
13546 |
481.85 |
| Apr 26 2019 |
9108 |
411.06 |
| Apr 19 2019 |
6630 |
411.06 |
| Apr 19 2019 |
6172 |
464.31 |
| Apr 19 2019 |
13477 |
481.85 |
| Apr 19 2019 |
9097 |
411.06 |
| Apr 18 2019 |
13484 |
481.85 |
| Apr 18 2019 |
6640 |
411.06 |
| Apr 18 2019 |
6181 |
464.31 |
| Apr 12 2019 |
6751 |
411.06 |
| Apr 12 2019 |
6182 |
464.31 |
| Apr 12 2019 |
13501 |
481.85 |
| Apr 12 2019 |
9158 |
411.06 |
| Apr 05 2019 |
6609 |
411.06 |
| Apr 05 2019 |
5799 |
456.69 |
| Apr 05 2019 |
12983 |
481.85 |
| Apr 05 2019 |
8881 |
411.06 |
| Mar 29 2019 |
6515 |
411.06 |
| Mar 29 2019 |
5545 |
456.69 |
| Mar 29 2019 |
12887 |
481.85 |
| Mar 29 2019 |
8800 |
411.06 |
| Mar 22 2019 |
12645 |
481.85 |
| Mar 22 2019 |
6476 |
411.06 |
| Mar 22 2019 |
5654 |
456.69 |
| Mar 22 2019 |
8718 |
411.06 |
| Mar 15 2019 |
5903 |
456.69 |
| Mar 15 2019 |
6470 |
411.06 |
| Mar 15 2019 |
11939 |
472.31 |
| Mar 15 2019 |
8804 |
411.06 |
| Mar 08 2019 |
5672 |
456.69 |
| Mar 08 2019 |
6418 |
411.06 |
| Mar 08 2019 |
11745 |
472.31 |
| Mar 08 2019 |
8676 |
411.06 |
| Mar 01 2019 |
6432 |
411.06 |
| Mar 01 2019 |
6089 |
464.76 |
| Mar 01 2019 |
11832 |
472.31 |
| Mar 01 2019 |
8717 |
411.06 |
| Feb 22 2019 |
11883 |
472.31 |
| Feb 22 2019 |
6462 |
411.06 |
| Feb 22 2019 |
6093 |
464.76 |
| Feb 22 2019 |
8743 |
411.06 |
| Feb 15 2019 |
6411 |
411.06 |
| Feb 15 2019 |
6085 |
464.76 |
| Feb 15 2019 |
11812 |
472.31 |
| Feb 15 2019 |
8693 |
411.06 |
| Feb 08 2019 |
6369 |
411.06 |
| Feb 08 2019 |
6227 |
464.76 |
| Feb 08 2019 |
11752 |
472.31 |
| Feb 08 2019 |
8643 |
411.06 |
| Feb 01 2019 |
6241 |
464.76 |
| Feb 01 2019 |
6399 |
411.06 |
| Feb 01 2019 |
11767 |
472.31 |
| Feb 01 2019 |
8643 |
411.06 |
| Jan 25 2019 |
6241 |
464.76 |
| Jan 25 2019 |
6403 |
411.06 |
| Jan 25 2019 |
11785 |
472.31 |
| Jan 25 2019 |
8668 |
411.06 |
| Jan 18 2019 |
6257 |
464.76 |
| Jan 18 2019 |
6400 |
411.06 |
| Jan 18 2019 |
11835 |
472.31 |
| Jan 18 2019 |
8678 |
411.06 |
| Jan 11 2019 |
6406 |
411.06 |
| Jan 11 2019 |
6257 |
464.76 |
| Jan 11 2019 |
11835 |
472.31 |
| Jan 11 2019 |
8685 |
411.06 |
| Jan 04 2019 |
11836 |
472.31 |
| Jan 04 2019 |
6415 |
411.06 |
| Jan 04 2019 |
6257 |
464.76 |
| Jan 04 2019 |
8695 |
411.06 |
| Dec 28 2018 |
6264 |
464.76 |
| Dec 28 2018 |
6415 |
411.06 |
| Dec 28 2018 |
11836 |
472.31 |
| Dec 28 2018 |
8695 |
411.06 |
| Dec 21 2018 |
6264 |
464.76 |
| Dec 21 2018 |
6415 |
411.06 |
| Dec 21 2018 |
11836 |
472.31 |
| Dec 21 2018 |
8695 |
411.06 |
| Dec 14 2018 |
11836 |
472.31 |
| Dec 14 2018 |
6264 |
464.76 |
| Dec 14 2018 |
6415 |
411.06 |
| Dec 14 2018 |
8695 |
411.06 |
| Dec 07 2018 |
6414 |
411.06 |
| Dec 07 2018 |
6253 |
464.76 |
| Dec 07 2018 |
11836 |
472.31 |
| Dec 07 2018 |
8693 |
411.06 |
| Nov 30 2018 |
11836 |
472.31 |
| Nov 30 2018 |
6414 |
411.06 |
| Nov 30 2018 |
6253 |
464.76 |
| Nov 30 2018 |
8693 |
411.06 |
| Nov 23 2018 |
11836 |
472.31 |
| Nov 23 2018 |
6414 |
411.06 |
| Nov 23 2018 |
6255 |
464.76 |
| Nov 23 2018 |
8693 |
411.06 |
| Nov 16 2018 |
6414 |
411.06 |
| Nov 16 2018 |
6255 |
464.76 |
| Nov 16 2018 |
11836 |
472.31 |
| Nov 16 2018 |
8693 |
411.06 |
| Nov 09 2018 |
6255 |
464.76 |
| Nov 09 2018 |
6414 |
411.06 |
| Nov 09 2018 |
11837 |
472.31 |
| Nov 09 2018 |
8693 |
411.06 |
| Nov 02 2018 |
6414 |
411.06 |
| Nov 02 2018 |
6255 |
464.76 |
| Nov 02 2018 |
11837 |
472.31 |
| Nov 02 2018 |
8674 |
411.06 |
| Oct 26 2018 |
11835 |
472.31 |
| Oct 26 2018 |
6255 |
464.76 |
| Oct 26 2018 |
6414 |
411.06 |
| Oct 26 2018 |
8673 |
411.06 |
| Oct 19 2018 |
6255 |
464.76 |
| Oct 19 2018 |
6414 |
411.06 |
| Oct 19 2018 |
11856 |
472.31 |
| Oct 19 2018 |
8695 |
411.06 |
| Oct 12 2018 |
6396 |
411.06 |
| Oct 12 2018 |
6244 |
464.76 |
| Oct 12 2018 |
11803 |
472.31 |
| Oct 12 2018 |
8664 |
411.06 |
| Oct 05 2018 |
11832 |
472.31 |
| Oct 05 2018 |
6380 |
411.06 |
| Oct 05 2018 |
6244 |
464.76 |
| Oct 05 2018 |
8734 |
411.06 |
| Sep 28 2018 |
6250 |
464.76 |
| Sep 28 2018 |
6395 |
411.06 |
| Sep 28 2018 |
11568 |
472.31 |
| Sep 28 2018 |
8512 |
411.06 |
| Sep 21 2018 |
6183 |
464.76 |
| Sep 21 2018 |
6378 |
411.06 |
| Sep 21 2018 |
11536 |
472.31 |
| Sep 21 2018 |
8497 |
411.06 |
| Sep 14 2018 |
6414 |
411.06 |
| Sep 14 2018 |
6319 |
464.76 |
| Sep 14 2018 |
11579 |
472.31 |
| Sep 14 2018 |
8529 |
411.06 |
| Sep 07 2018 |
6232 |
461.56 |
| Sep 07 2018 |
11780 |
472.31 |
| Sep 07 2018 |
6488 |
411.06 |
| Sep 07 2018 |
8692 |
411.06 |
| Aug 31 2018 |
12047 |
474.74 |
| Aug 31 2018 |
6553 |
411.06 |
| Aug 31 2018 |
6451 |
465.01 |
| Aug 31 2018 |
8764 |
411.06 |
| Aug 24 2018 |
12090 |
474.74 |
| Aug 24 2018 |
6502 |
411.06 |
| Aug 24 2018 |
6547 |
465.01 |
| Aug 24 2018 |
8770 |
411.06 |
| Aug 17 2018 |
7044 |
415.81 |
| Aug 17 2018 |
11890 |
472.98 |
| Aug 17 2018 |
6545 |
465.01 |
| Aug 17 2018 |
9449 |
415.81 |
| Aug 10 2018 |
7052 |
415.81 |
| Aug 10 2018 |
6537 |
465.01 |
| Aug 10 2018 |
11916 |
472.98 |
| Aug 10 2018 |
9551 |
415.81 |
| Aug 03 2018 |
6582 |
465.01 |
| Aug 03 2018 |
8483 |
430.5 |
| Aug 03 2018 |
12101 |
472.98 |
| Aug 03 2018 |
12592 |
439.04 |
| Jul 27 2018 |
6662 |
465.01 |
| Jul 27 2018 |
8505 |
430.5 |
| Jul 27 2018 |
12233 |
472.98 |
| Jul 27 2018 |
12628 |
439.04 |
| Jul 20 2018 |
9084 |
435.17 |
| Jul 20 2018 |
6782 |
465.01 |
| Jul 20 2018 |
10398 |
453.62 |
| Jul 20 2018 |
13021 |
440.93 |
| Jul 13 2018 |
10580 |
453.62 |
| Jul 13 2018 |
6678 |
460.61 |
| Jul 13 2018 |
8913 |
435.17 |
| Jul 13 2018 |
12893 |
440.93 |
| Jul 06 2018 |
8859 |
435.17 |
| Jul 06 2018 |
10413 |
453.62 |
| Jul 06 2018 |
6667 |
460.61 |
| Jul 06 2018 |
12694 |
440.93 |
| Jun 29 2018 |
10414 |
453.62 |
| Jun 29 2018 |
6642 |
460.61 |
| Jun 29 2018 |
8013 |
426.36 |
| Jun 29 2018 |
12587 |
439.9 |
| Jun 22 2018 |
6741 |
460.61 |
| Jun 22 2018 |
8244 |
426.36 |
| Jun 22 2018 |
10636 |
453.62 |
| Jun 22 2018 |
11084 |
426.36 |
| Jun 15 2018 |
7182 |
471.11 |
| Jun 15 2018 |
10705 |
453.62 |
| Jun 15 2018 |
7826 |
421.95 |
| Jun 15 2018 |
11207 |
427.13 |
| Jun 08 2018 |
7953 |
421.95 |
| Jun 08 2018 |
7279 |
471.11 |
| Jun 08 2018 |
10749 |
453.62 |
| Jun 08 2018 |
11356 |
427.13 |
| Jun 01 2018 |
11104 |
453.62 |
| Jun 01 2018 |
8017 |
421.95 |
| Jun 01 2018 |
7232 |
471.11 |
| Jun 01 2018 |
11624 |
427.13 |
| May 25 2018 |
7250 |
471.17 |
| May 25 2018 |
8107 |
421.95 |
| May 25 2018 |
11150 |
453.62 |
| May 25 2018 |
11784 |
427.13 |
| May 18 2018 |
11105 |
452.24 |
| May 18 2018 |
8110 |
421.95 |
| May 18 2018 |
7305 |
474.74 |
| May 18 2018 |
11800 |
427.13 |
| May 11 2018 |
7252 |
474.74 |
| May 11 2018 |
7871 |
419.95 |
| May 11 2018 |
11124 |
452.24 |
| May 11 2018 |
12143 |
428.92 |
| May 04 2018 |
8040 |
419.95 |
| May 04 2018 |
10524 |
444.48 |
| May 04 2018 |
7309 |
474.74 |
| May 04 2018 |
12305 |
428.92 |
| Apr 27 2018 |
7399 |
474.74 |
| Apr 27 2018 |
8021 |
419.95 |
| Apr 27 2018 |
9018 |
430.94 |
| Apr 27 2018 |
11394 |
422.99 |
| Apr 20 2018 |
8110 |
419.95 |
| Apr 20 2018 |
7357 |
474.74 |
| Apr 20 2018 |
8800 |
428.99 |
| Apr 20 2018 |
11423 |
422.99 |
| Apr 13 2018 |
8118 |
419.92 |
| Apr 13 2018 |
8928 |
430.93 |
| Apr 13 2018 |
7580 |
484.96 |
| Apr 13 2018 |
12632 |
431.46 |
| Apr 06 2018 |
8079 |
419.92 |
| Apr 06 2018 |
7601 |
484.96 |
| Apr 06 2018 |
8125 |
420.95 |
| Apr 06 2018 |
12709 |
431.46 |
| Mar 30 2018 |
7586 |
484.96 |
| Mar 30 2018 |
7856 |
416.64 |
| Mar 30 2018 |
8361 |
420.95 |
| Mar 30 2018 |
13723 |
437.28 |
| Mar 23 2018 |
7449 |
484.96 |
| Mar 23 2018 |
8487 |
420.95 |
| Mar 23 2018 |
7883 |
416.64 |
| Mar 23 2018 |
13842 |
437.28 |
| Mar 16 2018 |
8422 |
420.95 |
| Mar 16 2018 |
7332 |
484.96 |
| Mar 16 2018 |
7883 |
416.64 |
| Mar 16 2018 |
13811 |
437.28 |
| Mar 09 2018 |
7135 |
480.94 |
| Mar 09 2018 |
9082 |
429.37 |
| Mar 09 2018 |
8404 |
420.95 |
| Mar 09 2018 |
14026 |
439.32 |
| Mar 02 2018 |
7172 |
475.21 |
| Mar 02 2018 |
9143 |
429.37 |
| Mar 02 2018 |
8444 |
420.95 |
| Mar 02 2018 |
14223 |
439.32 |
| Feb 23 2018 |
8525 |
420.95 |
| Feb 23 2018 |
7331 |
475.21 |
| Feb 23 2018 |
9222 |
429.37 |
| Feb 23 2018 |
14332 |
439.32 |
| Feb 16 2018 |
7274 |
475.21 |
| Feb 16 2018 |
9204 |
429.37 |
| Feb 16 2018 |
8556 |
420.95 |
| Feb 16 2018 |
14333 |
439.32 |
| Feb 09 2018 |
9239 |
429.37 |
| Feb 09 2018 |
7281 |
475.21 |
| Feb 09 2018 |
8493 |
420.95 |
| Feb 09 2018 |
14256 |
439.32 |
| Feb 02 2018 |
7328 |
475.21 |
| Feb 02 2018 |
9198 |
429.37 |
| Feb 02 2018 |
8483 |
420.95 |
| Feb 02 2018 |
14185 |
439.32 |
| Jan 26 2018 |
7328 |
475.21 |
| Jan 26 2018 |
9225 |
429.37 |
| Jan 26 2018 |
8512 |
420.95 |
| Jan 26 2018 |
14212 |
439.32 |
| Jan 19 2018 |
9225 |
429.37 |
| Jan 19 2018 |
7328 |
475.21 |
| Jan 19 2018 |
8514 |
420.95 |
| Jan 19 2018 |
14219 |
439.32 |
| Jan 12 2018 |
7285 |
475.21 |
| Jan 12 2018 |
9217 |
429.37 |
| Jan 12 2018 |
8528 |
420.95 |
| Jan 12 2018 |
14229 |
439.32 |
| Jan 05 2018 |
8528 |
420.95 |
| Jan 05 2018 |
9238 |
429.37 |
| Jan 05 2018 |
7285 |
475.21 |
| Jan 05 2018 |
14251 |
439.32 |
| Dec 29 2017 |
9238 |
429.37 |
| Dec 29 2017 |
7321 |
475.21 |
| Dec 29 2017 |
8528 |
420.95 |
| Dec 29 2017 |
14251 |
439.32 |
| Dec 22 2017 |
9238 |
429.37 |
| Dec 22 2017 |
7321 |
475.21 |
| Dec 22 2017 |
8528 |
420.95 |
| Dec 22 2017 |
14252 |
439.32 |
| Dec 15 2017 |
8528 |
420.95 |
| Dec 15 2017 |
9214 |
429.08 |
| Dec 15 2017 |
7321 |
475.21 |
| Dec 15 2017 |
14251 |
439.32 |
| Dec 08 2017 |
8528 |
420.95 |
| Dec 08 2017 |
9214 |
429.08 |
| Dec 08 2017 |
7321 |
475.21 |
| Dec 08 2017 |
14251 |
439.32 |
| Dec 01 2017 |
9214 |
429.08 |
| Dec 01 2017 |
7320 |
475.21 |
| Dec 01 2017 |
8528 |
420.95 |
| Dec 01 2017 |
14251 |
439.32 |
| Nov 24 2017 |
8528 |
420.95 |
| Nov 24 2017 |
7320 |
475.21 |
| Nov 24 2017 |
9214 |
429.08 |
| Nov 24 2017 |
14251 |
439.32 |
| Nov 17 2017 |
8528 |
420.95 |
| Nov 17 2017 |
7320 |
475.21 |
| Nov 17 2017 |
9214 |
429.08 |
| Nov 17 2017 |
14251 |
439.32 |
| Nov 10 2017 |
7320 |
475.21 |
| Nov 10 2017 |
9214 |
429.08 |
| Nov 10 2017 |
8533 |
420.95 |
| Nov 10 2017 |
14260 |
439.32 |
| Nov 03 2017 |
9215 |
429.08 |
| Nov 03 2017 |
7320 |
475.21 |
| Nov 03 2017 |
8533 |
420.95 |
| Nov 03 2017 |
14261 |
439.32 |
| Oct 27 2017 |
8589 |
420.95 |
| Oct 27 2017 |
9215 |
429.08 |
| Oct 27 2017 |
7320 |
475.21 |
| Oct 27 2017 |
14305 |
439.32 |
| Oct 20 2017 |
7294 |
475.21 |
| Oct 20 2017 |
9234 |
429.08 |
| Oct 20 2017 |
8529 |
420.95 |
| Oct 20 2017 |
14261 |
439.32 |
| Oct 13 2017 |
9234 |
429.08 |
| Oct 13 2017 |
7312 |
475.21 |
| Oct 13 2017 |
8562 |
420.95 |
| Oct 13 2017 |
14283 |
439.32 |
| Oct 06 2017 |
7312 |
475.21 |
| Oct 06 2017 |
9224 |
429.08 |
| Oct 06 2017 |
8560 |
420.95 |
| Oct 06 2017 |
14279 |
439.32 |
| Sep 29 2017 |
8558 |
420.95 |
| Sep 29 2017 |
9236 |
429.08 |
| Sep 29 2017 |
7319 |
475.21 |
| Sep 29 2017 |
14196 |
439.32 |
| Sep 22 2017 |
9231 |
429.08 |
| Sep 22 2017 |
7309 |
475.21 |
| Sep 22 2017 |
8691 |
420.95 |
| Sep 22 2017 |
14325 |
439.32 |
| Sep 15 2017 |
9304 |
429.08 |
| Sep 15 2017 |
7171 |
475.21 |
| Sep 15 2017 |
8709 |
420.95 |
| Sep 15 2017 |
14404 |
439.32 |
| Sep 08 2017 |
8429 |
418.64 |
| Sep 08 2017 |
8486 |
420.8 |
| Sep 08 2017 |
6905 |
474.01 |
| Sep 08 2017 |
12804 |
426.89 |
| Sep 01 2017 |
8528 |
420.03 |
| Sep 01 2017 |
7081 |
475.91 |
| Sep 01 2017 |
8430 |
418.64 |
| Sep 01 2017 |
12837 |
426.89 |
| Aug 25 2017 |
7020 |
475.91 |
| Aug 25 2017 |
8535 |
420.03 |
| Aug 25 2017 |
7237 |
402.75 |
| Aug 25 2017 |
12053 |
418.39 |
| Aug 18 2017 |
7274 |
475.91 |
| Aug 18 2017 |
8581 |
420.03 |
| Aug 18 2017 |
7269 |
402.75 |
| Aug 18 2017 |
12154 |
418.39 |
| Aug 11 2017 |
7760 |
411.69 |
| Aug 11 2017 |
7196 |
475.91 |
| Aug 11 2017 |
7306 |
402.75 |
| Aug 11 2017 |
12195 |
418.39 |
| Aug 04 2017 |
8012 |
413.06 |
| Aug 04 2017 |
7316 |
475.91 |
| Aug 04 2017 |
7368 |
402.75 |
| Aug 04 2017 |
11788 |
413.94 |
| Jul 28 2017 |
7359 |
475.91 |
| Jul 28 2017 |
8075 |
413.06 |
| Jul 28 2017 |
7427 |
402.75 |
| Jul 28 2017 |
11880 |
413.94 |
| Jul 21 2017 |
8351 |
411.02 |
| Jul 21 2017 |
7420 |
476.22 |
| Jul 21 2017 |
8145 |
413.06 |
| Jul 21 2017 |
12196 |
415.36 |
| Jul 14 2017 |
7473 |
476.22 |
| Jul 14 2017 |
8197 |
413.06 |
| Jul 14 2017 |
8411 |
411.02 |
| Jul 14 2017 |
12257 |
415.36 |
| Jul 07 2017 |
8101 |
411.74 |
| Jul 07 2017 |
7535 |
476.22 |
| Jul 07 2017 |
8450 |
411.02 |
| Jul 07 2017 |
11672 |
410.86 |
| Jun 30 2017 |
8467 |
411.02 |
| Jun 30 2017 |
8171 |
411.74 |
| Jun 30 2017 |
7504 |
476.22 |
| Jun 30 2017 |
11732 |
410.86 |
| Jun 23 2017 |
8622 |
411.02 |
| Jun 23 2017 |
9164 |
411.74 |
| Jun 23 2017 |
7588 |
476.22 |
| Jun 23 2017 |
11827 |
410.86 |
| Jun 16 2017 |
9243 |
411.74 |
| Jun 16 2017 |
7244 |
469.82 |
| Jun 16 2017 |
8636 |
411.02 |
| Jun 16 2017 |
11808 |
410.86 |
| Jun 09 2017 |
8534 |
411.02 |
| Jun 09 2017 |
7261 |
469.82 |
| Jun 09 2017 |
9839 |
416.82 |
| Jun 09 2017 |
11761 |
411.21 |
| Jun 02 2017 |
8808 |
411.02 |
| Jun 02 2017 |
7264 |
469.82 |
| Jun 02 2017 |
9869 |
416.82 |
| Jun 02 2017 |
11962 |
411.21 |
| May 26 2017 |
7187 |
469.82 |
| May 26 2017 |
9968 |
416.82 |
| May 26 2017 |
7250 |
395.73 |
| May 26 2017 |
12023 |
411.21 |
| May 19 2017 |
8111 |
486.94 |
| May 19 2017 |
10008 |
416.82 |
| May 19 2017 |
7415 |
395.73 |
| May 19 2017 |
12150 |
411.21 |
| May 12 2017 |
7456 |
395.73 |
| May 12 2017 |
11138 |
425.9 |
| May 12 2017 |
8221 |
486.94 |
| May 12 2017 |
12855 |
415.58 |
| May 05 2017 |
8438 |
486.94 |
| May 05 2017 |
11149 |
425.9 |
| May 05 2017 |
7708 |
397.92 |
| May 05 2017 |
13139 |
417.76 |
| Apr 28 2017 |
11482 |
431.14 |
| Apr 28 2017 |
8985 |
501.4 |
| Apr 28 2017 |
7538 |
396.26 |
| Apr 28 2017 |
10967 |
402.54 |
| Apr 21 2017 |
13143 |
445.2 |
| Apr 21 2017 |
9118 |
501.4 |
| Apr 21 2017 |
7652 |
396.26 |
| Apr 21 2017 |
12403 |
412.38 |
| Apr 14 2017 |
8633 |
404.55 |
| Apr 14 2017 |
9313 |
501.4 |
| Apr 14 2017 |
13206 |
445.2 |
| Apr 14 2017 |
13682 |
421.34 |
| Apr 07 2017 |
13326 |
445.2 |
| Apr 07 2017 |
9334 |
501.4 |
| Apr 07 2017 |
8542 |
404.55 |
| Apr 07 2017 |
13454 |
421.34 |
| Mar 31 2017 |
9693 |
501.4 |
| Mar 31 2017 |
13661 |
445.2 |
| Mar 31 2017 |
8551 |
404.55 |
| Mar 31 2017 |
13686 |
421.34 |
| Mar 24 2017 |
8789 |
408.06 |
| Mar 24 2017 |
9441 |
501.4 |
| Mar 24 2017 |
13507 |
445.2 |
| Mar 24 2017 |
14002 |
425.08 |
| Mar 17 2017 |
9604 |
501.4 |
| Mar 17 2017 |
13612 |
445.2 |
| Mar 17 2017 |
8899 |
408.06 |
| Mar 17 2017 |
14130 |
425.08 |
| Mar 10 2017 |
13771 |
445.2 |
| Mar 10 2017 |
9461 |
501.4 |
| Mar 10 2017 |
8966 |
408.06 |
| Mar 10 2017 |
14228 |
425.08 |
| Mar 03 2017 |
13663 |
445.2 |
| Mar 03 2017 |
9504 |
501.4 |
| Mar 03 2017 |
8893 |
408.06 |
| Mar 03 2017 |
14185 |
425.08 |
| Feb 24 2017 |
9634 |
501.4 |
| Feb 24 2017 |
13610 |
445.2 |
| Feb 24 2017 |
8975 |
408.06 |
| Feb 24 2017 |
14185 |
425.08 |
| Feb 17 2017 |
9524 |
501.4 |
| Feb 17 2017 |
13433 |
445.2 |
| Feb 17 2017 |
9002 |
408.06 |
| Feb 17 2017 |
14226 |
425.08 |
| Feb 10 2017 |
13472 |
445.2 |
| Feb 10 2017 |
9666 |
501.4 |
| Feb 10 2017 |
9108 |
408.06 |
| Feb 10 2017 |
14302 |
425.08 |
| Feb 03 2017 |
9097 |
408.06 |
| Feb 03 2017 |
13478 |
445.2 |
| Feb 03 2017 |
9623 |
501.4 |
| Feb 03 2017 |
14272 |
425.08 |
| Jan 27 2017 |
9605 |
501.4 |
| Jan 27 2017 |
13501 |
445.2 |
| Jan 27 2017 |
9066 |
408.06 |
| Jan 27 2017 |
14297 |
425.08 |
| Jan 20 2017 |
9624 |
501.4 |
| Jan 20 2017 |
13475 |
445.2 |
| Jan 20 2017 |
9045 |
408.06 |
| Jan 20 2017 |
14262 |
425.08 |
| Jan 13 2017 |
9048 |
408.06 |
| Jan 13 2017 |
9624 |
501.4 |
| Jan 13 2017 |
13479 |
445.2 |
| Jan 13 2017 |
14246 |
425.08 |
| Jan 06 2017 |
9048 |
408.06 |
| Jan 06 2017 |
13478 |
445.2 |
| Jan 06 2017 |
9624 |
501.4 |
| Jan 06 2017 |
14234 |
425.08 |
| Dec 30 2016 |
13485 |
445.2 |
| Dec 30 2016 |
9617 |
501.4 |
| Dec 30 2016 |
9048 |
408.06 |
| Dec 30 2016 |
14237 |
425.08 |
| Dec 23 2016 |
9048 |
408.06 |
| Dec 23 2016 |
13485 |
445.2 |
| Dec 23 2016 |
9617 |
501.4 |
| Dec 23 2016 |
14237 |
425.08 |
| Dec 16 2016 |
9048 |
408.06 |
| Dec 16 2016 |
9617 |
501.4 |
| Dec 16 2016 |
13480 |
445.2 |
| Dec 16 2016 |
14232 |
425.08 |
| Dec 09 2016 |
9625 |
501.4 |
| Dec 09 2016 |
13487 |
445.2 |
| Dec 09 2016 |
9047 |
408.06 |
| Dec 09 2016 |
14232 |
425.08 |
| Dec 02 2016 |
13487 |
445.2 |
| Dec 02 2016 |
9625 |
501.4 |
| Dec 02 2016 |
9047 |
408.06 |
| Dec 02 2016 |
14233 |
425.08 |
| Nov 25 2016 |
9047 |
408.06 |
| Nov 25 2016 |
9614 |
501.4 |
| Nov 25 2016 |
13484 |
445.2 |
| Nov 25 2016 |
14230 |
425.08 |
| Nov 18 2016 |
9614 |
501.4 |
| Nov 18 2016 |
13484 |
445.2 |
| Nov 18 2016 |
9047 |
408.06 |
| Nov 18 2016 |
14230 |
425.08 |
| Nov 11 2016 |
13484 |
445.2 |
| Nov 11 2016 |
9614 |
501.4 |
| Nov 11 2016 |
9038 |
408.06 |
| Nov 11 2016 |
14227 |
425.08 |
| Nov 04 2016 |
9614 |
501.4 |
| Nov 04 2016 |
13484 |
445.2 |
| Nov 04 2016 |
9038 |
408.06 |
| Nov 04 2016 |
14227 |
425.08 |
| Oct 28 2016 |
9055 |
408.06 |
| Oct 28 2016 |
9604 |
501.4 |
| Oct 28 2016 |
13485 |
445.2 |
| Oct 28 2016 |
14244 |
425.08 |
| Oct 21 2016 |
9604 |
501.4 |
| Oct 21 2016 |
13484 |
445.2 |
| Oct 21 2016 |
9062 |
408.06 |
| Oct 21 2016 |
14250 |
425.08 |
| Oct 14 2016 |
13448 |
445.2 |
| Oct 14 2016 |
9624 |
501.4 |
| Oct 14 2016 |
9068 |
408.06 |
| Oct 14 2016 |
14261 |
425.08 |
| Oct 07 2016 |
9069 |
408.06 |
| Oct 07 2016 |
13466 |
445.2 |
| Oct 07 2016 |
9622 |
501.4 |
| Oct 07 2016 |
14274 |
425.08 |
| Sep 30 2016 |
9670 |
501.4 |
| Sep 30 2016 |
13499 |
445.2 |
| Sep 30 2016 |
9078 |
408.06 |
| Sep 30 2016 |
14286 |
425.08 |
| Sep 23 2016 |
9637 |
501.4 |
| Sep 23 2016 |
13503 |
445.2 |
| Sep 23 2016 |
8987 |
408.06 |
| Sep 23 2016 |
14187 |
425.08 |
| Sep 16 2016 |
9644 |
501.4 |
| Sep 16 2016 |
13577 |
445.2 |
| Sep 16 2016 |
8955 |
408.06 |
| Sep 16 2016 |
14211 |
425.08 |
| Sep 09 2016 |
10419 |
521.18 |
| Sep 09 2016 |
14230 |
450.44 |
| Sep 09 2016 |
10387 |
420.68 |
| Sep 09 2016 |
17505 |
448.67 |
| Sep 02 2016 |
11054 |
535.55 |
| Sep 02 2016 |
14395 |
450.44 |
| Sep 02 2016 |
10428 |
420.68 |
| Sep 02 2016 |
17653 |
448.67 |
| Aug 26 2016 |
14458 |
450.44 |
| Aug 26 2016 |
10754 |
535.55 |
| Aug 26 2016 |
10152 |
420.68 |
| Aug 26 2016 |
17432 |
448.67 |
| Aug 19 2016 |
10171 |
420.68 |
| Aug 19 2016 |
15482 |
460.49 |
| Aug 19 2016 |
10957 |
535.55 |
| Aug 19 2016 |
15563 |
434.4 |
| Aug 12 2016 |
11331 |
535.55 |
| Aug 12 2016 |
15670 |
460.49 |
| Aug 12 2016 |
10171 |
420.68 |
| Aug 12 2016 |
17005 |
434.4 |
| Aug 05 2016 |
15607 |
460.49 |
| Aug 05 2016 |
11429 |
535.55 |
| Aug 05 2016 |
10212 |
420.68 |
| Aug 05 2016 |
17112 |
434.4 |
| Jul 29 2016 |
10078 |
420.68 |
| Jul 29 2016 |
11538 |
535.55 |
| Jul 29 2016 |
17416 |
477.79 |
| Jul 29 2016 |
18566 |
443.61 |
| Jul 22 2016 |
10205 |
420.68 |
| Jul 22 2016 |
11665 |
535.55 |
| Jul 22 2016 |
17630 |
477.79 |
| Jul 22 2016 |
18756 |
443.61 |
| Jun 22 2016 |
9682 |
413.93 |
| Jun 22 2016 |
18376 |
482.62 |
| Jun 22 2016 |
11241 |
526.83 |
| Jun 22 2016 |
18079 |
431.89 |
| Jun 15 2016 |
9802 |
413.93 |
| Jun 15 2016 |
19372 |
493.58 |
| Jun 15 2016 |
11641 |
526.83 |
| Jun 15 2016 |
18737 |
435.21 |
| Jun 08 2016 |
19518 |
493.58 |
| Jun 08 2016 |
11232 |
511.6 |
| Jun 08 2016 |
9814 |
413.93 |
| Jun 08 2016 |
18790 |
435.21 |
| Jun 01 2016 |
10761 |
494.89 |
| Jun 01 2016 |
19798 |
495.74 |
| Jun 01 2016 |
9900 |
413.93 |
| Jun 01 2016 |
18576 |
431.5 |
| May 25 2016 |
19703 |
495.74 |
| May 25 2016 |
10658 |
494.89 |
| May 25 2016 |
11759 |
430.88 |
| May 25 2016 |
18648 |
432.72 |
| May 18 2016 |
11016 |
500.64 |
| May 18 2016 |
20019 |
497.74 |
| May 18 2016 |
11959 |
431.83 |
| May 18 2016 |
19431 |
437.1 |
| May 11 2016 |
11711 |
429.51 |
| May 11 2016 |
19943 |
497.74 |
| May 11 2016 |
10509 |
491.5 |
| May 11 2016 |
19419 |
437.1 |
| May 04 2016 |
10497 |
491.5 |
| May 04 2016 |
18617 |
483.46 |
| May 04 2016 |
11967 |
432.33 |
| May 04 2016 |
21801 |
453.15 |
| Apr 27 2016 |
17249 |
466.3 |
| Apr 27 2016 |
10755 |
491.5 |
| Apr 27 2016 |
12110 |
431.79 |
| Apr 27 2016 |
22634 |
456.65 |
| Apr 20 2016 |
12085 |
431.79 |
| Apr 20 2016 |
10803 |
491.5 |
| Apr 20 2016 |
17267 |
466.37 |
| Apr 20 2016 |
21497 |
449.37 |
| Apr 13 2016 |
17130 |
466.37 |
| Apr 13 2016 |
10842 |
491.5 |
| Apr 13 2016 |
12938 |
436.74 |
| Apr 13 2016 |
23125 |
460.14 |
| Apr 06 2016 |
13243 |
436.74 |
| Apr 06 2016 |
17183 |
466.37 |
| Apr 06 2016 |
11021 |
491.5 |
| Apr 06 2016 |
23373 |
460.14 |
| Mar 30 2016 |
14271 |
446.91 |
| Mar 30 2016 |
17074 |
466.37 |
| Mar 30 2016 |
10696 |
491.5 |
| Mar 30 2016 |
25078 |
472.34 |
| Mar 23 2016 |
11069 |
491.5 |
| Mar 23 2016 |
17044 |
466.37 |
| Mar 23 2016 |
14534 |
446.91 |
| Mar 23 2016 |
25185 |
472.34 |
| Mar 16 2016 |
11026 |
491.5 |
| Mar 16 2016 |
15020 |
447.67 |
| Mar 16 2016 |
14638 |
446.91 |
| Mar 16 2016 |
25199 |
472.34 |
| Mar 09 2016 |
11096 |
491.5 |
| Mar 09 2016 |
14958 |
447.67 |
| Mar 09 2016 |
14735 |
446.91 |
| Mar 09 2016 |
25273 |
472.34 |
| Mar 02 2016 |
14541 |
446.91 |
| Mar 02 2016 |
11109 |
491.5 |
| Mar 02 2016 |
14914 |
447.67 |
| Mar 02 2016 |
25047 |
472.34 |
| Feb 24 2016 |
11049 |
491.5 |
| Feb 24 2016 |
14842 |
447.67 |
| Feb 24 2016 |
14530 |
446.91 |
| Feb 24 2016 |
24910 |
472.34 |
| Feb 17 2016 |
14897 |
447.67 |
| Feb 17 2016 |
11176 |
491.5 |
| Feb 17 2016 |
14704 |
446.91 |
| Feb 17 2016 |
25145 |
472.34 |
| Feb 10 2016 |
14628 |
446.91 |
| Feb 10 2016 |
11251 |
491.5 |
| Feb 10 2016 |
14891 |
447.67 |
| Feb 10 2016 |
25104 |
472.34 |
| Feb 03 2016 |
14880 |
447.67 |
| Feb 03 2016 |
11266 |
491.5 |
| Feb 03 2016 |
14618 |
446.91 |
| Feb 03 2016 |
25073 |
472.34 |
| Jan 27 2016 |
14844 |
447.67 |
| Jan 27 2016 |
11266 |
491.5 |
| Jan 27 2016 |
14665 |
446.91 |
| Jan 27 2016 |
25061 |
472.34 |
| Jan 20 2016 |
14879 |
447.67 |
| Jan 20 2016 |
11285 |
491.5 |
| Jan 20 2016 |
14668 |
446.91 |
| Jan 20 2016 |
25072 |
472.34 |
| Jan 13 2016 |
14685 |
446.91 |
| Jan 13 2016 |
14906 |
447.67 |
| Jan 13 2016 |
11285 |
491.5 |
| Jan 13 2016 |
25106 |
472.34 |
| Jan 06 2016 |
11285 |
491.5 |
| Jan 06 2016 |
14923 |
447.67 |
| Jan 06 2016 |
14685 |
446.91 |
| Jan 06 2016 |
25114 |
472.34 |
| Dec 30 2015 |
14918 |
447.67 |
| Dec 30 2015 |
11297 |
491.5 |
| Dec 30 2015 |
14685 |
446.91 |
| Dec 30 2015 |
25104 |
472.34 |
| Dec 23 2015 |
14917 |
447.67 |
| Dec 23 2015 |
11297 |
491.5 |
| Dec 23 2015 |
14683 |
446.91 |
| Dec 23 2015 |
25103 |
472.34 |
| Dec 16 2015 |
11297 |
491.5 |
| Dec 16 2015 |
14917 |
447.67 |
| Dec 16 2015 |
14683 |
446.91 |
| Dec 16 2015 |
25103 |
472.34 |
| Dec 09 2015 |
11297 |
491.5 |
| Dec 09 2015 |
14923 |
447.67 |
| Dec 09 2015 |
14682 |
446.91 |
| Dec 09 2015 |
25110 |
472.34 |
| Dec 02 2015 |
14923 |
447.67 |
| Dec 02 2015 |
11298 |
491.5 |
| Dec 02 2015 |
14683 |
446.91 |
| Dec 02 2015 |
25111 |
472.34 |
| Nov 25 2015 |
14683 |
446.91 |
| Nov 25 2015 |
14923 |
447.67 |
| Nov 25 2015 |
11298 |
491.5 |
| Nov 25 2015 |
25112 |
472.34 |
| Nov 18 2015 |
11298 |
491.5 |
| Nov 18 2015 |
14923 |
447.67 |
| Nov 18 2015 |
14683 |
446.91 |
| Nov 18 2015 |
25111 |
472.34 |
| Nov 11 2015 |
11298 |
491.5 |
| Nov 11 2015 |
14923 |
447.67 |
| Nov 11 2015 |
14660 |
446.91 |
| Nov 11 2015 |
25097 |
472.34 |
| Nov 04 2015 |
14660 |
446.91 |
| Nov 04 2015 |
11298 |
491.5 |
| Nov 04 2015 |
14923 |
447.67 |
| Nov 04 2015 |
25097 |
472.34 |
| Oct 28 2015 |
14900 |
447.67 |
| Oct 28 2015 |
11279 |
491.5 |
| Oct 28 2015 |
14662 |
446.91 |
| Oct 28 2015 |
25055 |
472.34 |
| Oct 21 2015 |
14615 |
446.91 |
| Oct 21 2015 |
11248 |
491.5 |
| Oct 21 2015 |
14912 |
447.67 |
| Oct 21 2015 |
25039 |
472.34 |
| Oct 14 2015 |
14608 |
446.91 |
| Oct 14 2015 |
14930 |
447.67 |
| Oct 14 2015 |
11248 |
491.5 |
| Oct 14 2015 |
25034 |
472.34 |
| Oct 07 2015 |
14899 |
447.67 |
| Oct 07 2015 |
11258 |
491.5 |
| Oct 07 2015 |
14630 |
446.91 |
| Oct 07 2015 |
25029 |
472.34 |
| Sep 30 2015 |
14898 |
447.67 |
| Sep 30 2015 |
11278 |
491.5 |
| Sep 30 2015 |
14645 |
446.91 |
| Sep 30 2015 |
25047 |
472.34 |
| Sep 23 2015 |
11168 |
491.5 |
| Sep 23 2015 |
14889 |
447.67 |
| Sep 23 2015 |
14728 |
446.91 |
| Sep 23 2015 |
25106 |
472.34 |
| Sep 16 2015 |
14592 |
446.91 |
| Sep 16 2015 |
14865 |
447.67 |
| Sep 16 2015 |
11119 |
491.5 |
| Sep 16 2015 |
24985 |
472.34 |
| Sep 09 2015 |
11026 |
491.5 |
| Sep 09 2015 |
14835 |
447.67 |
| Sep 09 2015 |
14558 |
447 |
| Sep 09 2015 |
23946 |
465.27 |
| Sep 02 2015 |
10896 |
491.5 |
| Sep 02 2015 |
14725 |
447.67 |
| Sep 02 2015 |
14644 |
447 |
| Sep 02 2015 |
23873 |
465.27 |
| Aug 26 2015 |
14800 |
447 |
| Aug 26 2015 |
14939 |
447.67 |
| Aug 26 2015 |
11130 |
491.5 |
| Aug 26 2015 |
24103 |
465.27 |
| Aug 19 2015 |
14980 |
447.67 |
| Aug 19 2015 |
11034 |
491.5 |
| Aug 19 2015 |
15021 |
447 |
| Aug 19 2015 |
24350 |
465.27 |
| Aug 12 2015 |
15079 |
447.67 |
| Aug 12 2015 |
11137 |
491.5 |
| Aug 12 2015 |
14998 |
447 |
| Aug 12 2015 |
24447 |
465.27 |
| Aug 05 2015 |
15024 |
447.67 |
| Aug 05 2015 |
11062 |
491.5 |
| Aug 05 2015 |
15056 |
447 |
| Aug 05 2015 |
24039 |
462.73 |
| Jul 29 2015 |
15055 |
447 |
| Jul 29 2015 |
15164 |
447.67 |
| Jul 29 2015 |
10943 |
491.5 |
| Jul 29 2015 |
24266 |
462.73 |
| Jul 22 2015 |
15149 |
447.78 |
| Jul 22 2015 |
11041 |
491.5 |
| Jul 22 2015 |
15071 |
447 |
| Jul 22 2015 |
24340 |
462.73 |
| Jul 15 2015 |
16950 |
464.58 |
| Jul 15 2015 |
11232 |
491.5 |
| Jul 15 2015 |
17763 |
468.12 |
| Jul 15 2015 |
22722 |
450.95 |
| Jul 08 2015 |
11300 |
491.5 |
| Jul 08 2015 |
16993 |
464.58 |
| Jul 08 2015 |
17874 |
468.12 |
| Jul 08 2015 |
22884 |
450.95 |
| Jul 01 2015 |
17087 |
464.58 |
| Jul 01 2015 |
11433 |
491.5 |
| Jul 01 2015 |
17986 |
468.12 |
| Jul 01 2015 |
23001 |
450.95 |
| Jun 24 2015 |
10628 |
473.77 |
| Jun 24 2015 |
17159 |
464.58 |
| Jun 24 2015 |
17767 |
465.94 |
| Jun 24 2015 |
20413 |
434.1 |
| Jun 17 2015 |
10517 |
473.77 |
| Jun 17 2015 |
17183 |
464.58 |
| Jun 17 2015 |
17687 |
465.94 |
| Jun 17 2015 |
20476 |
434.1 |
| Jun 10 2015 |
17854 |
465.94 |
| Jun 10 2015 |
11126 |
485.31 |
| Jun 10 2015 |
17197 |
464.58 |
| Jun 10 2015 |
20625 |
435.19 |
| Jun 03 2015 |
14085 |
433.89 |
| Jun 03 2015 |
11790 |
504.24 |
| Jun 03 2015 |
18054 |
465.94 |
| Jun 03 2015 |
20785 |
435.19 |
| May 27 2015 |
14026 |
433.89 |
| May 27 2015 |
21420 |
501.45 |
| May 27 2015 |
25556 |
467.67 |
| May 20 2015 |
21030 |
497 |
| May 20 2015 |
11596 |
506.24 |
| May 20 2015 |
17076 |
463.6 |
| May 20 2015 |
24748 |
461.89 |
| May 13 2015 |
17388 |
467.32 |
| May 13 2015 |
11589 |
506.24 |
| May 13 2015 |
21283 |
497 |
| May 13 2015 |
26791 |
475.26 |
| May 06 2015 |
10971 |
506.24 |
| May 06 2015 |
23381 |
521.84 |
| May 06 2015 |
21762 |
523.03 |
| May 06 2015 |
31936 |
518.24 |
| Apr 29 2015 |
21953 |
523.03 |
| Apr 29 2015 |
11325 |
506.24 |
| Apr 29 2015 |
20022 |
483.19 |
| Apr 29 2015 |
29403 |
495.76 |
| Apr 22 2015 |
16017 |
446.99 |
| Apr 22 2015 |
22075 |
523.03 |
| Apr 22 2015 |
11546 |
506.24 |
| Apr 22 2015 |
27506 |
480.81 |
| Apr 15 2015 |
11388 |
506.24 |
| Apr 15 2015 |
21888 |
523.03 |
| Apr 15 2015 |
15799 |
446.99 |
| Apr 15 2015 |
27160 |
480.81 |
| Apr 08 2015 |
15822 |
446.99 |
| Apr 08 2015 |
22184 |
523.03 |
| Apr 08 2015 |
11428 |
506.24 |
| Apr 08 2015 |
27297 |
480.81 |
| Apr 01 2015 |
11409 |
506.24 |
| Apr 01 2015 |
22421 |
523.03 |
| Apr 01 2015 |
15957 |
446.99 |
| Apr 01 2015 |
27825 |
480.81 |
| Mar 25 2015 |
21268 |
511.95 |
| Mar 25 2015 |
17813 |
467.77 |
| Mar 25 2015 |
11243 |
506.24 |
| Mar 25 2015 |
27208 |
482.08 |
| Mar 18 2015 |
20742 |
511.95 |
| Mar 18 2015 |
10588 |
506.24 |
| Mar 18 2015 |
17114 |
467.77 |
| Mar 18 2015 |
26338 |
482.08 |
| Mar 11 2015 |
17482 |
467.77 |
| Mar 11 2015 |
20960 |
511.95 |
| Mar 11 2015 |
11061 |
506.24 |
| Mar 11 2015 |
27062 |
482.08 |
| Mar 04 2015 |
11272 |
506.24 |
| Mar 04 2015 |
21269 |
511.95 |
| Mar 04 2015 |
17768 |
467.77 |
| Mar 04 2015 |
27375 |
482.08 |
| Feb 25 2015 |
17799 |
467.77 |
| Feb 25 2015 |
11155 |
506.24 |
| Feb 25 2015 |
21114 |
511.95 |
| Feb 25 2015 |
27367 |
482.08 |
| Feb 18 2015 |
17958 |
467.77 |
| Feb 18 2015 |
11251 |
506.24 |
| Feb 18 2015 |
21218 |
511.95 |
| Feb 18 2015 |
27456 |
482.08 |
| Feb 11 2015 |
17961 |
467.77 |
| Feb 11 2015 |
21319 |
511.95 |
| Feb 11 2015 |
11363 |
506.24 |
| Feb 11 2015 |
27464 |
482.08 |
| Feb 04 2015 |
21298 |
511.95 |
| Feb 04 2015 |
11397 |
506.24 |
| Feb 04 2015 |
18015 |
467.77 |
| Feb 04 2015 |
27490 |
482.08 |
| Jan 28 2015 |
11397 |
506.24 |
| Jan 28 2015 |
21339 |
511.95 |
| Jan 28 2015 |
17948 |
467.77 |
| Jan 28 2015 |
27495 |
482.08 |
| Jan 21 2015 |
11421 |
506.24 |
| Jan 21 2015 |
21322 |
511.95 |
| Jan 21 2015 |
17956 |
467.77 |
| Jan 21 2015 |
27523 |
482.08 |
| Jan 14 2015 |
17970 |
467.77 |
| Jan 14 2015 |
11421 |
506.24 |
| Jan 14 2015 |
21309 |
511.95 |
| Jan 14 2015 |
27529 |
482.08 |
| Jan 07 2015 |
17970 |
467.77 |
| Jan 07 2015 |
21293 |
511.95 |
| Jan 07 2015 |
11421 |
506.24 |
| Jan 07 2015 |
27501 |
482.08 |
| Dec 31 2014 |
21296 |
511.95 |
| Dec 31 2014 |
17970 |
467.77 |
| Dec 31 2014 |
11480 |
506.24 |
| Dec 31 2014 |
27516 |
482.08 |
| Dec 24 2014 |
17970 |
467.77 |
| Dec 24 2014 |
21296 |
511.95 |
| Dec 24 2014 |
11480 |
506.24 |
| Dec 24 2014 |
27516 |
482.08 |
| Dec 17 2014 |
11480 |
506.24 |
| Dec 17 2014 |
21278 |
511.95 |
| Dec 17 2014 |
17970 |
467.77 |
| Dec 17 2014 |
27507 |
482.08 |
| Dec 10 2014 |
11480 |
506.24 |
| Dec 10 2014 |
21279 |
511.95 |
| Dec 10 2014 |
17970 |
467.77 |
| Dec 10 2014 |
27508 |
482.08 |
| Dec 03 2014 |
11481 |
506.24 |
| Dec 03 2014 |
21279 |
511.95 |
| Dec 03 2014 |
17970 |
467.77 |
| Dec 03 2014 |
27508 |
482.08 |
| Nov 26 2014 |
17970 |
467.77 |
| Nov 26 2014 |
21279 |
511.95 |
| Nov 26 2014 |
11481 |
506.24 |
| Nov 26 2014 |
27508 |
482.08 |
| Nov 19 2014 |
11481 |
506.24 |
| Nov 19 2014 |
21279 |
511.95 |
| Nov 19 2014 |
17970 |
467.77 |
| Nov 19 2014 |
27507 |
482.08 |
| Nov 12 2014 |
21280 |
511.95 |
| Nov 12 2014 |
11481 |
506.24 |
| Nov 12 2014 |
17970 |
467.77 |
| Nov 12 2014 |
27507 |
482.08 |
| Nov 05 2014 |
17970 |
467.77 |
| Nov 05 2014 |
11481 |
506.24 |
| Nov 05 2014 |
21280 |
511.95 |
| Nov 05 2014 |
27508 |
482.08 |
| Oct 29 2014 |
17964 |
467.77 |
| Oct 29 2014 |
21280 |
511.95 |
| Oct 29 2014 |
11481 |
506.24 |
| Oct 29 2014 |
27504 |
482.08 |
| Oct 22 2014 |
11445 |
506.24 |
| Oct 22 2014 |
21197 |
511.95 |
| Oct 22 2014 |
17919 |
467.77 |
| Oct 22 2014 |
27503 |
482.08 |
| Oct 15 2014 |
17822 |
467.77 |
| Oct 15 2014 |
21177 |
511.95 |
| Oct 15 2014 |
11435 |
506.24 |
| Oct 15 2014 |
27410 |
482.08 |
| Oct 08 2014 |
17845 |
467.77 |
| Oct 08 2014 |
21140 |
511.95 |
| Oct 08 2014 |
11428 |
506.24 |
| Oct 08 2014 |
27387 |
482.08 |
| Oct 01 2014 |
21185 |
511.95 |
| Oct 01 2014 |
11454 |
506.24 |
| Oct 01 2014 |
17851 |
467.77 |
| Oct 01 2014 |
27439 |
482.08 |
| Sep 24 2014 |
11419 |
506.24 |
| Sep 24 2014 |
21058 |
511.95 |
| Sep 24 2014 |
17953 |
467.77 |
| Sep 24 2014 |
27441 |
482.08 |
| Sep 17 2014 |
17794 |
467.77 |
| Sep 17 2014 |
11365 |
506.24 |
| Sep 17 2014 |
21108 |
511.95 |
| Sep 17 2014 |
27368 |
482.08 |
| Sep 10 2014 |
11412 |
506.24 |
| Sep 10 2014 |
20926 |
511.95 |
| Sep 10 2014 |
17796 |
467.77 |
| Sep 10 2014 |
27389 |
482.08 |
| Sep 03 2014 |
11418 |
506.24 |
| Sep 03 2014 |
20867 |
511.95 |
| Sep 03 2014 |
17834 |
467.77 |
| Sep 03 2014 |
27452 |
482.08 |
| Aug 27 2014 |
21013 |
511.95 |
| Aug 27 2014 |
11235 |
506.24 |
| Aug 27 2014 |
17717 |
467.77 |
| Aug 27 2014 |
27510 |
482.08 |
| Aug 20 2014 |
17746 |
467.77 |
| Aug 20 2014 |
20908 |
511.95 |
| Aug 20 2014 |
11222 |
506.24 |
| Aug 20 2014 |
27548 |
482.08 |
| Aug 13 2014 |
11179 |
506.24 |
| Aug 13 2014 |
21034 |
511.95 |
| Aug 13 2014 |
17681 |
467.77 |
| Aug 13 2014 |
27614 |
482.08 |
| Aug 06 2014 |
11104 |
506.24 |
| Aug 06 2014 |
21140 |
511.95 |
| Aug 06 2014 |
17851 |
467.77 |
| Aug 06 2014 |
27748 |
482.08 |
| Jul 30 2014 |
17898 |
467.77 |
| Jul 30 2014 |
21158 |
511.95 |
| Jul 30 2014 |
11252 |
506.24 |
| Jul 30 2014 |
27978 |
482.08 |
| Jul 23 2014 |
20893 |
511.95 |
| Jul 23 2014 |
11032 |
506.24 |
| Jul 23 2014 |
17724 |
467.77 |
| Jul 23 2014 |
27748 |
482.08 |
| Jul 16 2014 |
20853 |
511.95 |
| Jul 16 2014 |
11160 |
506.24 |
| Jul 16 2014 |
17899 |
467.77 |
| Jul 16 2014 |
27727 |
482.08 |
| Jul 09 2014 |
20191 |
500.86 |
| Jul 09 2014 |
16911 |
457.61 |
| Jul 09 2014 |
26352 |
472.03 |
| Jul 02 2014 |
20362 |
500.86 |
| Jul 02 2014 |
16986 |
457.61 |
| Jul 02 2014 |
26564 |
472.03 |
| Jun 25 2014 |
20520 |
500.86 |
| Jun 25 2014 |
17095 |
457.61 |
| Jun 25 2014 |
26684 |
472.03 |
| Jun 18 2014 |
20668 |
500.86 |
| Jun 18 2014 |
17147 |
457.61 |
| Jun 18 2014 |
26699 |
472.03 |
| Jun 11 2014 |
17047 |
457.61 |
| Jun 11 2014 |
20665 |
500.86 |
| Jun 11 2014 |
26843 |
472.03 |
| Jun 04 2014 |
21075 |
500.86 |
| Jun 04 2014 |
17186 |
457.61 |
| Jun 04 2014 |
27057 |
472.03 |
| May 28 2014 |
21024 |
500.86 |
| May 28 2014 |
22121 |
509.35 |
| May 28 2014 |
31490 |
505.11 |
| May 21 2014 |
22184 |
509.35 |
| May 21 2014 |
21106 |
500.86 |
| May 21 2014 |
31640 |
505.11 |
| May 14 2014 |
22314 |
509.35 |
| May 14 2014 |
21244 |
500.86 |
| May 14 2014 |
31805 |
505.11 |
| May 07 2014 |
20901 |
500.86 |
| May 07 2014 |
21782 |
509.35 |
| May 07 2014 |
31352 |
505.11 |
| Apr 30 2014 |
22430 |
509.35 |
| Apr 30 2014 |
21585 |
500.86 |
| Apr 30 2014 |
32075 |
505.11 |
| Apr 23 2014 |
22870 |
509.35 |
| Apr 23 2014 |
21854 |
500.86 |
| Apr 23 2014 |
32524 |
505.11 |
| Apr 16 2014 |
21679 |
500.86 |
| Apr 16 2014 |
22814 |
509.35 |
| Apr 16 2014 |
32294 |
505.11 |
| Apr 09 2014 |
21959 |
500.86 |
| Apr 09 2014 |
23622 |
509.35 |
| Apr 09 2014 |
32831 |
505.11 |
