| May 19 2017 |
1545 |
317.61 |
| May 19 2017 |
11734 |
433.09 |
| May 19 2017 |
14482 |
460.41 |
| May 19 2017 |
18301 |
454.4 |
| May 12 2017 |
14549 |
460.41 |
| May 12 2017 |
11898 |
433.09 |
| May 12 2017 |
1567 |
317.61 |
| May 12 2017 |
18392 |
454.4 |
| May 05 2017 |
1663 |
317.61 |
| May 05 2017 |
11908 |
433.09 |
| May 05 2017 |
14582 |
460.41 |
| May 05 2017 |
18373 |
454.4 |
| Apr 28 2017 |
11704 |
433.09 |
| Apr 28 2017 |
1655 |
317.61 |
| Apr 28 2017 |
14437 |
460.41 |
| Apr 28 2017 |
18172 |
454.4 |
| Apr 21 2017 |
11907 |
433.09 |
| Apr 21 2017 |
1669 |
317.61 |
| Apr 21 2017 |
14668 |
460.41 |
| Apr 21 2017 |
18344 |
454.4 |
| Apr 14 2017 |
14787 |
460.41 |
| Apr 14 2017 |
1750 |
317.61 |
| Apr 14 2017 |
11977 |
433.09 |
| Apr 14 2017 |
18355 |
454.4 |
| Apr 07 2017 |
12075 |
433.09 |
| Apr 07 2017 |
1732 |
317.61 |
| Apr 07 2017 |
13144 |
446.78 |
| Apr 07 2017 |
17361 |
449.09 |
| Mar 31 2017 |
1789 |
317.61 |
| Mar 31 2017 |
12370 |
433.09 |
| Mar 31 2017 |
13151 |
446.78 |
| Mar 31 2017 |
17590 |
449.09 |
| Mar 24 2017 |
12913 |
446.78 |
| Mar 24 2017 |
1747 |
317.61 |
| Mar 24 2017 |
12236 |
433.09 |
| Mar 24 2017 |
17353 |
449.09 |
| Mar 17 2017 |
1761 |
317.61 |
| Mar 17 2017 |
12345 |
433.09 |
| Mar 17 2017 |
10303 |
421.29 |
| Mar 17 2017 |
15274 |
433.33 |
| Mar 10 2017 |
12494 |
433.09 |
| Mar 10 2017 |
1758 |
317.61 |
| Mar 10 2017 |
10338 |
421.29 |
| Mar 10 2017 |
15371 |
433.33 |
| Mar 03 2017 |
12408 |
433.09 |
| Mar 03 2017 |
1747 |
317.61 |
| Mar 03 2017 |
10275 |
421.29 |
| Mar 03 2017 |
15308 |
433.33 |
| Feb 24 2017 |
1771 |
317.61 |
| Feb 24 2017 |
12352 |
433.09 |
| Feb 24 2017 |
10361 |
421.29 |
| Feb 24 2017 |
15327 |
433.33 |
| Feb 17 2017 |
1739 |
317.61 |
| Feb 17 2017 |
12185 |
433.09 |
| Feb 17 2017 |
10390 |
421.29 |
| Feb 17 2017 |
15386 |
433.33 |
| Feb 10 2017 |
12230 |
433.09 |
| Feb 10 2017 |
1759 |
317.61 |
| Feb 10 2017 |
10520 |
421.29 |
| Feb 10 2017 |
15487 |
433.33 |
| Feb 03 2017 |
10501 |
421.29 |
| Feb 03 2017 |
12229 |
433.09 |
| Feb 03 2017 |
1760 |
317.61 |
| Feb 03 2017 |
15459 |
433.33 |
| Jan 27 2017 |
1758 |
317.61 |
| Jan 27 2017 |
12253 |
433.09 |
| Jan 27 2017 |
10477 |
421.29 |
| Jan 27 2017 |
15465 |
433.33 |
| Jan 20 2017 |
1756 |
317.61 |
| Jan 20 2017 |
12224 |
433.09 |
| Jan 20 2017 |
10455 |
421.29 |
| Jan 20 2017 |
15416 |
433.33 |
| Jan 13 2017 |
10441 |
421.29 |
| Jan 13 2017 |
1756 |
317.61 |
| Jan 13 2017 |
12233 |
433.09 |
| Jan 13 2017 |
15403 |
433.33 |
| Jan 06 2017 |
10441 |
421.29 |
| Jan 06 2017 |
12240 |
433.09 |
| Jan 06 2017 |
1756 |
317.61 |
| Jan 06 2017 |
15407 |
433.33 |
| Dec 30 2016 |
12244 |
433.09 |
| Dec 30 2016 |
1758 |
317.61 |
| Dec 30 2016 |
10441 |
421.29 |
| Dec 30 2016 |
15409 |
433.33 |
| Dec 23 2016 |
10441 |
421.29 |
| Dec 23 2016 |
12244 |
433.09 |
| Dec 23 2016 |
1758 |
317.61 |
| Dec 23 2016 |
15409 |
433.33 |
| Dec 16 2016 |
10441 |
421.29 |
| Dec 16 2016 |
1758 |
317.61 |
| Dec 16 2016 |
12241 |
433.09 |
| Dec 16 2016 |
15404 |
433.33 |
| Dec 09 2016 |
1758 |
317.61 |
| Dec 09 2016 |
12246 |
433.09 |
| Dec 09 2016 |
10439 |
421.29 |
| Dec 09 2016 |
15405 |
433.33 |
| Dec 02 2016 |
12246 |
433.09 |
| Dec 02 2016 |
1758 |
317.61 |
| Dec 02 2016 |
10439 |
421.29 |
| Dec 02 2016 |
15406 |
433.33 |
| Nov 25 2016 |
10439 |
421.29 |
| Nov 25 2016 |
1756 |
317.61 |
| Nov 25 2016 |
12242 |
433.09 |
| Nov 25 2016 |
15402 |
433.33 |
| Nov 18 2016 |
1756 |
317.61 |
| Nov 18 2016 |
12242 |
433.09 |
| Nov 18 2016 |
10439 |
421.29 |
| Nov 18 2016 |
15402 |
433.33 |
| Nov 11 2016 |
12242 |
433.09 |
| Nov 11 2016 |
1756 |
317.61 |
| Nov 11 2016 |
10431 |
421.29 |
| Nov 11 2016 |
15400 |
433.33 |
| Nov 04 2016 |
1756 |
317.61 |
| Nov 04 2016 |
12242 |
433.09 |
| Nov 04 2016 |
10431 |
421.29 |
| Nov 04 2016 |
15400 |
433.33 |
| Oct 28 2016 |
10449 |
421.29 |
| Oct 28 2016 |
1755 |
317.61 |
| Oct 28 2016 |
12243 |
433.09 |
| Oct 28 2016 |
15420 |
433.33 |
| Oct 21 2016 |
1755 |
317.61 |
| Oct 21 2016 |
12245 |
433.09 |
| Oct 21 2016 |
10460 |
421.29 |
| Oct 21 2016 |
15430 |
433.33 |
| Oct 14 2016 |
12212 |
433.09 |
| Oct 14 2016 |
1752 |
317.61 |
| Oct 14 2016 |
10458 |
421.29 |
| Oct 14 2016 |
15428 |
433.33 |
| Oct 07 2016 |
10459 |
421.29 |
| Oct 07 2016 |
12228 |
433.09 |
| Oct 07 2016 |
1753 |
317.61 |
| Oct 07 2016 |
15438 |
433.33 |
| Sep 30 2016 |
1783 |
317.61 |
| Sep 30 2016 |
12252 |
433.09 |
| Sep 30 2016 |
10465 |
421.29 |
| Sep 30 2016 |
15450 |
433.33 |
| Sep 23 2016 |
1780 |
317.61 |
| Sep 23 2016 |
12254 |
433.09 |
| Sep 23 2016 |
10357 |
421.29 |
| Sep 23 2016 |
15342 |
433.33 |
| Sep 16 2016 |
1779 |
317.61 |
| Sep 16 2016 |
12312 |
433.09 |
| Sep 16 2016 |
10326 |
421.29 |
| Sep 16 2016 |
15362 |
433.33 |
| Sep 09 2016 |
1868 |
317.61 |
| Sep 09 2016 |
12395 |
433.09 |
| Sep 09 2016 |
10453 |
421.29 |
| Sep 09 2016 |
15445 |
433.33 |
| Sep 02 2016 |
1903 |
317.61 |
| Sep 02 2016 |
12557 |
433.09 |
| Sep 02 2016 |
10495 |
421.29 |
| Sep 02 2016 |
15603 |
433.33 |
| Aug 26 2016 |
12607 |
433.09 |
| Aug 26 2016 |
1875 |
317.61 |
| Aug 26 2016 |
10214 |
421.29 |
| Aug 26 2016 |
15371 |
433.33 |
| Aug 19 2016 |
10237 |
421.29 |
| Aug 19 2016 |
12649 |
433.09 |
| Aug 19 2016 |
1900 |
317.61 |
| Aug 19 2016 |
15402 |
433.33 |
| Aug 12 2016 |
2242 |
317.61 |
| Aug 12 2016 |
12800 |
433.09 |
| Aug 12 2016 |
10240 |
421.29 |
| Aug 12 2016 |
12436 |
402.91 |
| Aug 05 2016 |
12782 |
433.09 |
| Aug 05 2016 |
2255 |
317.61 |
| Aug 05 2016 |
8589 |
405.81 |
| Aug 05 2016 |
9878 |
382.71 |
| Jul 29 2016 |
8473 |
405.81 |
| Jul 29 2016 |
2243 |
317.61 |
| Jul 29 2016 |
12793 |
433.09 |
| Jul 29 2016 |
9949 |
382.71 |
| Jul 22 2016 |
8596 |
405.81 |
| Jul 22 2016 |
2334 |
317.61 |
| Jul 22 2016 |
12990 |
433.09 |
| Jul 22 2016 |
10106 |
382.71 |
| Jun 22 2016 |
8807 |
405.81 |
| Jun 22 2016 |
13298 |
433.09 |
| Jun 22 2016 |
2368 |
317.61 |
| Jun 22 2016 |
10983 |
382.71 |
| Jun 15 2016 |
8916 |
405.81 |
| Jun 15 2016 |
13376 |
433.09 |
| Jun 15 2016 |
2413 |
317.61 |
| Jun 15 2016 |
11076 |
382.71 |
| Jun 08 2016 |
13484 |
433.09 |
| Jun 08 2016 |
2438 |
317.61 |
| Jun 08 2016 |
8924 |
405.81 |
| Jun 08 2016 |
11107 |
382.71 |
| Jun 01 2016 |
2603 |
317.61 |
| Jun 01 2016 |
13530 |
433.09 |
| Jun 01 2016 |
9032 |
405.81 |
| Jun 01 2016 |
11327 |
382.71 |
| May 25 2016 |
9117 |
392.2 |
| May 25 2016 |
2605 |
317.67 |
| May 25 2016 |
7296 |
388.92 |
| May 25 2016 |
8106 |
356.31 |
| May 18 2016 |
2593 |
317.67 |
| May 18 2016 |
9190 |
392.2 |
| May 18 2016 |
7354 |
388.92 |
| May 18 2016 |
8146 |
356.31 |
| May 11 2016 |
7366 |
388.92 |
| May 11 2016 |
9156 |
392.2 |
| May 11 2016 |
2522 |
317.67 |
| May 11 2016 |
8125 |
356.31 |
| May 04 2016 |
2553 |
317.67 |
| May 04 2016 |
9098 |
392.2 |
| May 04 2016 |
7337 |
388.92 |
| May 04 2016 |
8101 |
356.31 |
| Apr 27 2016 |
9335 |
392.2 |
| Apr 27 2016 |
2646 |
317.67 |
| Apr 27 2016 |
7529 |
388.92 |
| Apr 27 2016 |
8285 |
356.31 |
| Apr 20 2016 |
7571 |
388.92 |
| Apr 20 2016 |
2708 |
317.67 |
| Apr 20 2016 |
9378 |
392.2 |
| Apr 20 2016 |
8409 |
356.31 |
| Apr 13 2016 |
9302 |
392.2 |
| Apr 13 2016 |
2744 |
317.67 |
| Apr 13 2016 |
6349 |
374.17 |
| Apr 13 2016 |
8378 |
356.31 |
| Apr 06 2016 |
6495 |
374.17 |
| Apr 06 2016 |
9289 |
392.2 |
| Apr 06 2016 |
2794 |
317.67 |
| Apr 06 2016 |
8449 |
356.31 |
| Mar 30 2016 |
6417 |
374.17 |
| Mar 30 2016 |
9216 |
392.2 |
| Mar 30 2016 |
2747 |
317.67 |
| Mar 30 2016 |
8363 |
356.31 |
| Mar 23 2016 |
2819 |
317.67 |
| Mar 23 2016 |
9235 |
392.2 |
| Mar 23 2016 |
6786 |
376.12 |
| Mar 23 2016 |
8992 |
360.83 |
| Mar 16 2016 |
2809 |
317.67 |
| Mar 16 2016 |
9119 |
392.2 |
| Mar 16 2016 |
6854 |
376.12 |
| Mar 16 2016 |
8929 |
360.83 |
| Mar 09 2016 |
2823 |
317.67 |
| Mar 09 2016 |
9102 |
392.2 |
| Mar 09 2016 |
6846 |
376.12 |
| Mar 09 2016 |
8924 |
360.83 |
| Mar 02 2016 |
6813 |
376.12 |
| Mar 02 2016 |
2832 |
317.67 |
| Mar 02 2016 |
9087 |
392.2 |
| Mar 02 2016 |
8914 |
360.83 |
| Feb 24 2016 |
2810 |
317.67 |
| Feb 24 2016 |
9053 |
392.2 |
| Feb 24 2016 |
6830 |
376.12 |
| Feb 24 2016 |
8918 |
360.83 |
| Feb 17 2016 |
9094 |
392.2 |
| Feb 17 2016 |
2822 |
317.67 |
| Feb 17 2016 |
6918 |
376.12 |
| Feb 17 2016 |
8991 |
360.83 |
| Feb 10 2016 |
6930 |
376.12 |
| Feb 10 2016 |
2833 |
317.67 |
| Feb 10 2016 |
9121 |
392.2 |
| Feb 10 2016 |
9018 |
360.83 |
| Feb 03 2016 |
9136 |
392.2 |
| Feb 03 2016 |
2834 |
317.67 |
| Feb 03 2016 |
6974 |
376.12 |
| Feb 03 2016 |
9022 |
360.83 |
| Jan 27 2016 |
9125 |
392.2 |
| Jan 27 2016 |
2834 |
317.67 |
| Jan 27 2016 |
6987 |
376.12 |
| Jan 27 2016 |
9042 |
360.83 |
| Jan 20 2016 |
9145 |
392.2 |
| Jan 20 2016 |
2835 |
317.67 |
| Jan 20 2016 |
6982 |
376.12 |
| Jan 20 2016 |
9065 |
360.83 |
| Jan 13 2016 |
6984 |
376.12 |
| Jan 13 2016 |
9156 |
392.2 |
| Jan 13 2016 |
2835 |
317.67 |
| Jan 13 2016 |
9071 |
360.83 |
| Jan 06 2016 |
2835 |
317.67 |
| Jan 06 2016 |
9169 |
392.2 |
| Jan 06 2016 |
6984 |
376.12 |
| Jan 06 2016 |
9076 |
360.83 |
| Dec 30 2015 |
9168 |
392.2 |
| Dec 30 2015 |
2836 |
317.67 |
| Dec 30 2015 |
6984 |
376.12 |
| Dec 30 2015 |
9075 |
360.83 |
| Dec 23 2015 |
9168 |
392.2 |
| Dec 23 2015 |
2836 |
317.67 |
| Dec 23 2015 |
6984 |
376.12 |
| Dec 23 2015 |
9075 |
360.83 |
| Dec 16 2015 |
2836 |
317.67 |
| Dec 16 2015 |
9168 |
392.2 |
| Dec 16 2015 |
6984 |
376.12 |
| Dec 16 2015 |
9075 |
360.83 |
| Dec 09 2015 |
2836 |
317.67 |
| Dec 09 2015 |
9179 |
392.2 |
| Dec 09 2015 |
6984 |
376.12 |
| Dec 09 2015 |
9077 |
360.83 |
| Dec 02 2015 |
9180 |
392.2 |
| Dec 02 2015 |
2836 |
317.67 |
| Dec 02 2015 |
6985 |
376.12 |
| Dec 02 2015 |
9078 |
360.83 |
| Nov 25 2015 |
6985 |
376.12 |
| Nov 25 2015 |
9180 |
392.2 |
| Nov 25 2015 |
2836 |
317.67 |
| Nov 25 2015 |
9078 |
360.83 |
| Nov 18 2015 |
2836 |
317.67 |
| Nov 18 2015 |
9180 |
392.2 |
| Nov 18 2015 |
6985 |
376.12 |
| Nov 18 2015 |
9078 |
360.83 |
| Nov 11 2015 |
2836 |
317.67 |
| Nov 11 2015 |
9180 |
392.2 |
| Nov 11 2015 |
6978 |
376.12 |
| Nov 11 2015 |
9082 |
360.83 |
| Nov 04 2015 |
6978 |
376.12 |
| Nov 04 2015 |
2836 |
317.67 |
| Nov 04 2015 |
9180 |
392.2 |
| Nov 04 2015 |
9082 |
360.83 |
| Oct 28 2015 |
9168 |
392.2 |
| Oct 28 2015 |
2835 |
317.67 |
| Oct 28 2015 |
6979 |
376.12 |
| Oct 28 2015 |
9069 |
360.83 |
| Oct 21 2015 |
6966 |
376.12 |
| Oct 21 2015 |
2836 |
317.67 |
| Oct 21 2015 |
9178 |
392.2 |
| Oct 21 2015 |
9072 |
360.83 |
| Oct 14 2015 |
6970 |
376.12 |
| Oct 14 2015 |
9189 |
392.2 |
| Oct 14 2015 |
2836 |
317.67 |
| Oct 14 2015 |
9076 |
360.83 |
| Oct 07 2015 |
9178 |
392.2 |
| Oct 07 2015 |
2836 |
317.67 |
| Oct 07 2015 |
6974 |
376.12 |
| Oct 07 2015 |
9079 |
360.83 |
| Sep 30 2015 |
9180 |
392.2 |
| Sep 30 2015 |
2838 |
317.67 |
| Sep 30 2015 |
6979 |
376.12 |
| Sep 30 2015 |
9099 |
360.83 |
| Sep 23 2015 |
2861 |
317.67 |
| Sep 23 2015 |
9187 |
392.2 |
| Sep 23 2015 |
7026 |
376.12 |
| Sep 23 2015 |
9133 |
360.83 |
| Sep 16 2015 |
6972 |
376.12 |
| Sep 16 2015 |
9175 |
392.2 |
| Sep 16 2015 |
2859 |
317.67 |
| Sep 16 2015 |
9108 |
360.83 |
| Sep 09 2015 |
2850 |
317.67 |
| Sep 09 2015 |
9199 |
392.2 |
| Sep 09 2015 |
6949 |
376.12 |
| Sep 09 2015 |
9130 |
360.83 |
| Sep 02 2015 |
2817 |
317.67 |
| Sep 02 2015 |
9139 |
392.2 |
| Sep 02 2015 |
7006 |
376.12 |
| Sep 02 2015 |
9085 |
360.83 |
| Aug 26 2015 |
7116 |
376.12 |
| Aug 26 2015 |
9307 |
392.2 |
| Aug 26 2015 |
2914 |
317.67 |
| Aug 26 2015 |
9236 |
360.83 |
| Aug 19 2015 |
9300 |
392.2 |
| Aug 19 2015 |
2903 |
317.67 |
| Aug 19 2015 |
7306 |
376.12 |
| Aug 19 2015 |
9414 |
360.83 |
| Aug 12 2015 |
9367 |
392.2 |
| Aug 12 2015 |
2940 |
317.67 |
| Aug 12 2015 |
8955 |
392.85 |
| Aug 12 2015 |
9473 |
361.19 |
| Aug 05 2015 |
9354 |
392.2 |
| Aug 05 2015 |
2952 |
317.67 |
| Aug 05 2015 |
9034 |
392.85 |
| Aug 05 2015 |
9513 |
361.19 |
| Jul 29 2015 |
9075 |
392.85 |
| Jul 29 2015 |
9466 |
392.2 |
| Jul 29 2015 |
2901 |
317.67 |
| Jul 29 2015 |
9638 |
361.19 |
| Jul 22 2015 |
9430 |
392.2 |
| Jul 22 2015 |
2901 |
317.67 |
| Jul 22 2015 |
9079 |
392.85 |
| Jul 22 2015 |
9637 |
361.19 |
| Jul 15 2015 |
9531 |
392.2 |
| Jul 15 2015 |
2982 |
317.67 |
| Jul 15 2015 |
9268 |
392.85 |
| Jul 15 2015 |
9722 |
361.19 |
| Jul 08 2015 |
3036 |
317.67 |
| Jul 08 2015 |
9576 |
392.2 |
| Jul 08 2015 |
9312 |
392.85 |
| Jul 08 2015 |
9858 |
361.19 |
| Jul 01 2015 |
9642 |
392.2 |
| Jul 01 2015 |
3069 |
317.67 |
| Jul 01 2015 |
9374 |
392.85 |
| Jul 01 2015 |
9939 |
361.19 |
| Jun 24 2015 |
3068 |
317.67 |
| Jun 24 2015 |
9698 |
392.2 |
| Jun 24 2015 |
9379 |
392.85 |
| Jun 24 2015 |
9995 |
361.19 |
| Jun 17 2015 |
3132 |
317.67 |
| Jun 17 2015 |
9763 |
392.2 |
| Jun 17 2015 |
9382 |
392.85 |
| Jun 17 2015 |
10089 |
361.19 |
| Jun 10 2015 |
9423 |
392.85 |
| Jun 10 2015 |
3091 |
317.67 |
| Jun 10 2015 |
9803 |
392.2 |
| Jun 10 2015 |
10034 |
361.19 |
| Jun 03 2015 |
10524 |
399.08 |
| Jun 03 2015 |
3083 |
317.67 |
| Jun 03 2015 |
9559 |
392.85 |
| Jun 03 2015 |
11298 |
370.14 |
| May 27 2015 |
11194 |
405.95 |
| May 27 2015 |
16165 |
405.95 |
| May 20 2015 |
11246 |
405.95 |
| May 20 2015 |
16221 |
405.95 |
| May 13 2015 |
11236 |
405.95 |
| May 13 2015 |
16302 |
405.95 |
| May 06 2015 |
10929 |
405.95 |
| May 06 2015 |
15973 |
405.95 |
| Apr 29 2015 |
11093 |
405.95 |
| Apr 29 2015 |
16231 |
405.95 |
| Apr 22 2015 |
2424 |
300.75 |
| Apr 22 2015 |
11155 |
405.95 |
| Apr 22 2015 |
9277 |
353.35 |
| Apr 15 2015 |
2115 |
292.25 |
| Apr 15 2015 |
6809 |
359.86 |
| Apr 15 2015 |
2737 |
306.67 |
| Apr 15 2015 |
4923 |
308.74 |
| Apr 08 2015 |
4352 |
332.66 |
| Apr 08 2015 |
6916 |
359.86 |
| Apr 08 2015 |
2115 |
292.25 |
| Apr 08 2015 |
4992 |
308.74 |
| Apr 01 2015 |
2113 |
292.25 |
| Apr 01 2015 |
6996 |
359.86 |
| Apr 01 2015 |
4408 |
332.66 |
| Apr 01 2015 |
5066 |
308.74 |
| Mar 25 2015 |
6895 |
359.86 |
| Mar 25 2015 |
4203 |
332.66 |
| Mar 25 2015 |
2132 |
292.25 |
| Mar 25 2015 |
4947 |
308.74 |
| Mar 18 2015 |
6790 |
359.86 |
| Mar 18 2015 |
2107 |
292.25 |
| Mar 18 2015 |
4132 |
332.66 |
| Mar 18 2015 |
4885 |
308.74 |
| Mar 11 2015 |
4217 |
332.66 |
| Mar 11 2015 |
6851 |
359.86 |
| Mar 11 2015 |
2167 |
292.25 |
| Mar 11 2015 |
5104 |
308.74 |
| Mar 04 2015 |
2185 |
292.25 |
| Mar 04 2015 |
6974 |
359.86 |
| Mar 04 2015 |
4311 |
332.66 |
| Mar 04 2015 |
5148 |
308.74 |
| Feb 25 2015 |
4346 |
332.66 |
| Feb 25 2015 |
2161 |
292.25 |
| Feb 25 2015 |
6972 |
359.86 |
| Feb 25 2015 |
5172 |
308.74 |
| Feb 18 2015 |
4437 |
332.66 |
| Feb 18 2015 |
2180 |
292.25 |
| Feb 18 2015 |
7025 |
359.86 |
| Feb 18 2015 |
5244 |
308.74 |
| Feb 11 2015 |
4473 |
332.66 |
| Feb 11 2015 |
7040 |
359.86 |
| Feb 11 2015 |
2192 |
292.25 |
| Feb 11 2015 |
5271 |
308.74 |
| Feb 04 2015 |
7041 |
359.86 |
| Feb 04 2015 |
2194 |
292.25 |
| Feb 04 2015 |
4496 |
332.66 |
| Feb 04 2015 |
5296 |
308.74 |
| Jan 28 2015 |
2194 |
292.25 |
| Jan 28 2015 |
7059 |
359.86 |
| Jan 28 2015 |
4499 |
332.66 |
| Jan 28 2015 |
5306 |
308.74 |
| Jan 21 2015 |
2190 |
292.25 |
| Jan 21 2015 |
7060 |
359.86 |
| Jan 21 2015 |
4515 |
332.66 |
| Jan 21 2015 |
5326 |
308.74 |
| Jan 14 2015 |
4520 |
332.66 |
| Jan 14 2015 |
2190 |
292.25 |
| Jan 14 2015 |
7074 |
359.86 |
| Jan 14 2015 |
5336 |
308.74 |
| Jan 07 2015 |
4520 |
332.66 |
| Jan 07 2015 |
7060 |
359.86 |
| Jan 07 2015 |
2190 |
292.25 |
| Jan 07 2015 |
5330 |
308.74 |
| Dec 31 2014 |
7060 |
359.86 |
| Dec 31 2014 |
4520 |
332.66 |
| Dec 31 2014 |
2188 |
292.25 |
| Dec 31 2014 |
5332 |
308.74 |
| Dec 24 2014 |
4520 |
332.66 |
| Dec 24 2014 |
7060 |
359.86 |
| Dec 24 2014 |
2188 |
292.25 |
| Dec 24 2014 |
5332 |
308.74 |
| Dec 17 2014 |
2188 |
292.25 |
| Dec 17 2014 |
7051 |
359.86 |
| Dec 17 2014 |
4520 |
332.66 |
| Dec 17 2014 |
5333 |
308.74 |
| Dec 10 2014 |
2188 |
292.25 |
| Dec 10 2014 |
7051 |
359.86 |
| Dec 10 2014 |
4520 |
332.66 |
| Dec 10 2014 |
5333 |
308.74 |
| Dec 03 2014 |
2189 |
292.25 |
| Dec 03 2014 |
7051 |
359.86 |
| Dec 03 2014 |
4520 |
332.66 |
| Dec 03 2014 |
5333 |
308.74 |
| Nov 26 2014 |
4520 |
332.66 |
| Nov 26 2014 |
7051 |
359.86 |
| Nov 26 2014 |
2189 |
292.25 |
| Nov 26 2014 |
5333 |
308.74 |
| Nov 19 2014 |
2190 |
292.25 |
| Nov 19 2014 |
7051 |
359.86 |
| Nov 19 2014 |
4520 |
332.66 |
| Nov 19 2014 |
5332 |
308.74 |
| Nov 12 2014 |
7051 |
359.86 |
| Nov 12 2014 |
2190 |
292.25 |
| Nov 12 2014 |
4520 |
332.66 |
| Nov 12 2014 |
5332 |
308.74 |
| Nov 05 2014 |
4520 |
332.66 |
| Nov 05 2014 |
2190 |
292.25 |
| Nov 05 2014 |
7051 |
359.86 |
| Nov 05 2014 |
5332 |
308.74 |
| Oct 29 2014 |
4521 |
332.66 |
| Oct 29 2014 |
7051 |
359.86 |
| Oct 29 2014 |
2190 |
292.25 |
| Oct 29 2014 |
5331 |
308.74 |
| Oct 22 2014 |
2196 |
292.25 |
| Oct 22 2014 |
7032 |
359.86 |
| Oct 22 2014 |
4520 |
332.66 |
| Oct 22 2014 |
5341 |
308.74 |
| Oct 15 2014 |
4509 |
332.66 |
| Oct 15 2014 |
7024 |
359.86 |
| Oct 15 2014 |
2197 |
292.25 |
| Oct 15 2014 |
5338 |
308.74 |
| Oct 08 2014 |
4518 |
332.66 |
| Oct 08 2014 |
7016 |
359.86 |
| Oct 08 2014 |
2197 |
292.25 |
| Oct 08 2014 |
5343 |
308.74 |
| Oct 01 2014 |
7027 |
359.86 |
| Oct 01 2014 |
2190 |
292.25 |
| Oct 01 2014 |
4522 |
332.66 |
| Oct 01 2014 |
5348 |
308.74 |
| Sep 24 2014 |
2178 |
292.25 |
| Sep 24 2014 |
7025 |
359.86 |
| Sep 24 2014 |
4523 |
332.66 |
| Sep 24 2014 |
5332 |
308.74 |
| Sep 17 2014 |
4511 |
332.66 |
| Sep 17 2014 |
2175 |
292.25 |
| Sep 17 2014 |
7069 |
359.86 |
| Sep 17 2014 |
5351 |
308.74 |
| Sep 10 2014 |
2183 |
292.25 |
| Sep 10 2014 |
6987 |
359.86 |
| Sep 10 2014 |
4524 |
332.66 |
| Sep 10 2014 |
5337 |
308.74 |
| Sep 03 2014 |
2182 |
292.25 |
| Sep 03 2014 |
7022 |
359.86 |
| Sep 03 2014 |
4532 |
332.66 |
| Sep 03 2014 |
5377 |
308.74 |
| Aug 27 2014 |
7100 |
359.86 |
| Aug 27 2014 |
2152 |
292.25 |
| Aug 27 2014 |
4467 |
332.66 |
| Aug 27 2014 |
5378 |
308.74 |
| Aug 20 2014 |
4477 |
332.66 |
| Aug 20 2014 |
7084 |
359.86 |
| Aug 20 2014 |
2145 |
292.25 |
| Aug 20 2014 |
5396 |
308.74 |
| Aug 13 2014 |
2191 |
292.25 |
| Aug 13 2014 |
7095 |
359.86 |
| Aug 13 2014 |
4465 |
332.66 |
| Aug 13 2014 |
5455 |
308.74 |
| Aug 06 2014 |
2165 |
292.25 |
| Aug 06 2014 |
7126 |
359.86 |
| Aug 06 2014 |
4541 |
332.66 |
| Aug 06 2014 |
5468 |
308.74 |
| Jul 30 2014 |
4555 |
332.66 |
| Jul 30 2014 |
7140 |
359.86 |
| Jul 30 2014 |
2214 |
292.25 |
| Jul 30 2014 |
5532 |
308.74 |
| Jul 23 2014 |
7113 |
359.86 |
| Jul 23 2014 |
2176 |
292.25 |
| Jul 23 2014 |
4556 |
332.66 |
| Jul 23 2014 |
5528 |
308.74 |
| Jul 16 2014 |
7100 |
359.86 |
| Jul 16 2014 |
2223 |
292.25 |
| Jul 16 2014 |
4588 |
332.66 |
| Jul 16 2014 |
5487 |
308.74 |
| Jul 09 2014 |
2157 |
292.25 |
| Jul 09 2014 |
7171 |
359.86 |
| Jul 09 2014 |
4611 |
332.66 |
| Jul 09 2014 |
5478 |
308.74 |
| Jul 02 2014 |
7241 |
359.86 |
| Jul 02 2014 |
2259 |
292.25 |
| Jul 02 2014 |
4655 |
332.66 |
| Jul 02 2014 |
5588 |
308.74 |
| Jun 25 2014 |
2141 |
292.25 |
| Jun 25 2014 |
7329 |
359.86 |
| Jun 25 2014 |
4714 |
332.66 |
| Jun 25 2014 |
5545 |
308.74 |
| Jun 18 2014 |
2124 |
292.25 |
| Jun 18 2014 |
7413 |
359.86 |
| Jun 18 2014 |
4732 |
332.66 |
| Jun 18 2014 |
5587 |
308.74 |
| Jun 11 2014 |
4778 |
332.66 |
| Jun 11 2014 |
2189 |
292.25 |
| Jun 11 2014 |
4116 |
313.77 |
| Jun 11 2014 |
5641 |
308.74 |
| Jun 04 2014 |
2203 |
292.25 |
| Jun 04 2014 |
4233 |
313.77 |
| Jun 04 2014 |
4830 |
332.66 |
| Jun 04 2014 |
5734 |
308.74 |
| May 28 2014 |
4297 |
313.77 |
| May 28 2014 |
2208 |
292.25 |
| May 28 2014 |
5964 |
348.62 |
| May 28 2014 |
7298 |
325.52 |
| May 21 2014 |
5983 |
348.62 |
| May 21 2014 |
4335 |
313.77 |
| May 21 2014 |
2204 |
292.25 |
| May 21 2014 |
7322 |
325.52 |
| May 14 2014 |
6043 |
348.62 |
| May 14 2014 |
4377 |
313.77 |
| May 14 2014 |
2253 |
292.25 |
| May 14 2014 |
7371 |
325.52 |
