Mar 28 2024 |
163 |
407.86 |
Mar 28 2024 |
609 |
447.21 |
Mar 28 2024 |
789 |
428.12 |
Mar 27 2024 |
162 |
407.86 |
Mar 27 2024 |
608 |
447.21 |
Mar 27 2024 |
791 |
428.12 |
Mar 21 2024 |
160 |
407.86 |
Mar 21 2024 |
614 |
447.21 |
Mar 21 2024 |
788 |
428.12 |
Mar 14 2024 |
153 |
407.86 |
Mar 14 2024 |
611 |
447.21 |
Mar 14 2024 |
778 |
428.12 |
Mar 07 2024 |
156 |
407.86 |
Mar 07 2024 |
613 |
447.21 |
Mar 07 2024 |
781 |
428.12 |
Feb 29 2024 |
154 |
407.86 |
Feb 29 2024 |
613 |
447.21 |
Feb 29 2024 |
785 |
428.12 |
Feb 22 2024 |
156 |
407.86 |
Feb 22 2024 |
608 |
447.21 |
Feb 22 2024 |
777 |
428.12 |
Feb 15 2024 |
156 |
407.86 |
Feb 15 2024 |
613 |
447.21 |
Feb 15 2024 |
770 |
428.12 |
Feb 08 2024 |
153 |
407.86 |
Feb 08 2024 |
611 |
447.21 |
Feb 08 2024 |
721 |
428.12 |
Feb 01 2024 |
152 |
407.86 |
Feb 01 2024 |
616 |
447.21 |
Feb 01 2024 |
719 |
428.12 |
Jan 25 2024 |
152 |
407.86 |
Jan 25 2024 |
616 |
447.21 |
Jan 25 2024 |
719 |
428.12 |
Jan 18 2024 |
152 |
407.86 |
Jan 18 2024 |
615 |
447.21 |
Jan 18 2024 |
718 |
428.12 |
Jan 11 2024 |
152 |
407.86 |
Jan 11 2024 |
614 |
447.21 |
Jan 11 2024 |
718 |
428.12 |
Jan 04 2024 |
152 |
407.86 |
Jan 04 2024 |
614 |
447.21 |
Jan 04 2024 |
718 |
428.12 |
Dec 28 2023 |
152 |
407.86 |
Dec 28 2023 |
614 |
447.21 |
Dec 28 2023 |
718 |
428.12 |
Dec 21 2023 |
152 |
407.86 |
Dec 21 2023 |
614 |
447.21 |
Dec 21 2023 |
718 |
428.12 |
Dec 14 2023 |
152 |
407.86 |
Dec 14 2023 |
614 |
447.21 |
Dec 14 2023 |
718 |
428.12 |
Dec 07 2023 |
152 |
407.86 |
Dec 07 2023 |
614 |
447.21 |
Dec 07 2023 |
718 |
428.12 |
Nov 30 2023 |
152 |
407.86 |
Nov 30 2023 |
613 |
447.21 |
Nov 30 2023 |
717 |
428.12 |
Nov 23 2023 |
153 |
407.86 |
Nov 23 2023 |
614 |
447.21 |
Nov 23 2023 |
717 |
428.12 |
Nov 16 2023 |
151 |
407.86 |
Nov 16 2023 |
614 |
447.21 |
Nov 16 2023 |
716 |
428.12 |
Nov 09 2023 |
155 |
407.86 |
Nov 09 2023 |
613 |
447.21 |
Nov 09 2023 |
717 |
428.12 |
Nov 02 2023 |
155 |
407.86 |
Nov 02 2023 |
613 |
447.21 |
Nov 02 2023 |
717 |
428.12 |
Oct 26 2023 |
155 |
407.86 |
Oct 26 2023 |
610 |
447.21 |
Oct 26 2023 |
714 |
428.12 |
Oct 19 2023 |
154 |
407.86 |
Oct 19 2023 |
609 |
447.21 |
Oct 19 2023 |
684 |
428.12 |
Oct 12 2023 |
154 |
407.86 |
Oct 12 2023 |
611 |
447.21 |
Oct 12 2023 |
684 |
428.12 |
Oct 05 2023 |
153 |
407.86 |
Oct 05 2023 |
609 |
447.21 |
Oct 05 2023 |
686 |
428.12 |
Sep 28 2023 |
153 |
407.86 |
Sep 28 2023 |
611 |
447.21 |
Sep 28 2023 |
687 |
428.12 |
Sep 21 2023 |
154 |
407.86 |
Sep 21 2023 |
609 |
447.21 |
Sep 21 2023 |
686 |
428.12 |
Sep 14 2023 |
154 |
407.86 |
Sep 14 2023 |
611 |
447.21 |
Sep 14 2023 |
685 |
428.12 |
Sep 07 2023 |
154 |
407.86 |
Sep 07 2023 |
611 |
447.21 |
Sep 07 2023 |
683 |
428.12 |
Aug 31 2023 |
136 |
407.86 |
Aug 31 2023 |
622 |
447.21 |
Aug 31 2023 |
669 |
428.12 |
Aug 24 2023 |
142 |
407.86 |
Aug 24 2023 |
614 |
447.21 |
Aug 24 2023 |
659 |
428.12 |
Aug 17 2023 |
142 |
407.86 |
Aug 17 2023 |
622 |
447.21 |
Aug 17 2023 |
666 |
428.12 |
Aug 10 2023 |
143 |
407.86 |
Aug 10 2023 |
624 |
447.21 |
Aug 10 2023 |
667 |
428.12 |
Aug 03 2023 |
142 |
407.86 |
Aug 03 2023 |
625 |
447.21 |
Aug 03 2023 |
668 |
428.12 |
Jul 27 2023 |
143 |
407.86 |
Jul 27 2023 |
618 |
447.21 |
Jul 27 2023 |
661 |
428.12 |
Jul 20 2023 |
147 |
407.86 |
Jul 20 2023 |
615 |
447.21 |
Jul 20 2023 |
666 |
428.12 |
Jul 13 2023 |
149 |
407.86 |
Jul 13 2023 |
627 |
447.21 |
Jul 13 2023 |
680 |
428.12 |
Jul 06 2023 |
151 |
407.86 |
Jul 06 2023 |
638 |
447.21 |
Jul 06 2023 |
689 |
428.12 |
Jun 29 2023 |
149 |
407.86 |
Jun 29 2023 |
639 |
447.21 |
Jun 29 2023 |
690 |
428.12 |
Jun 22 2023 |
147 |
407.86 |
Jun 22 2023 |
650 |
447.21 |
Jun 22 2023 |
705 |
428.12 |
Jun 15 2023 |
146 |
407.86 |
Jun 15 2023 |
667 |
447.21 |
Jun 15 2023 |
746 |
431.57 |
Jun 08 2023 |
149 |
407.86 |
Jun 08 2023 |
671 |
447.21 |
Jun 08 2023 |
753 |
431.57 |
Jun 01 2023 |
676 |
448.91 |
Jun 01 2023 |
892 |
448.91 |
May 25 2023 |
673 |
448.91 |
May 25 2023 |
889 |
448.91 |
May 18 2023 |
665 |
448.91 |
May 18 2023 |
887 |
448.91 |
May 11 2023 |
649 |
448.91 |
May 11 2023 |
869 |
448.91 |
May 04 2023 |
634 |
448.91 |
May 04 2023 |
853 |
448.91 |
Apr 27 2023 |
632 |
448.91 |
Apr 27 2023 |
852 |
448.91 |
Apr 20 2023 |
628 |
448.91 |
Apr 20 2023 |
852 |
448.91 |
Apr 13 2023 |
622 |
448.91 |
Apr 13 2023 |
844 |
448.91 |
Apr 06 2023 |
626 |
448.91 |
Apr 06 2023 |
846 |
448.91 |
Mar 30 2023 |
627 |
448.91 |
Mar 30 2023 |
844 |
448.91 |
Mar 23 2023 |
614 |
448.91 |
Mar 23 2023 |
829 |
448.91 |
Mar 16 2023 |
613 |
448.91 |
Mar 16 2023 |
822 |
448.91 |
Mar 09 2023 |
613 |
448.91 |
Mar 09 2023 |
813 |
448.91 |
Mar 02 2023 |
608 |
448.91 |
Mar 02 2023 |
812 |
448.91 |
Feb 23 2023 |
608 |
448.91 |
Feb 23 2023 |
812 |
448.91 |
Feb 16 2023 |
602 |
448.91 |
Feb 16 2023 |
806 |
448.91 |
Feb 09 2023 |
600 |
448.91 |
Feb 09 2023 |
805 |
448.91 |
Feb 02 2023 |
598 |
448.91 |
Feb 02 2023 |
801 |
448.91 |
Jan 26 2023 |
595 |
448.91 |
Jan 26 2023 |
801 |
448.91 |
Jan 19 2023 |
592 |
448.91 |
Jan 19 2023 |
800 |
448.91 |
Jan 12 2023 |
592 |
448.91 |
Jan 12 2023 |
800 |
448.91 |
Jan 05 2023 |
592 |
448.91 |
Jan 05 2023 |
800 |
448.91 |
Dec 29 2022 |
592 |
448.91 |
Dec 29 2022 |
800 |
448.91 |
Dec 22 2022 |
592 |
448.91 |
Dec 22 2022 |
800 |
448.91 |
Dec 15 2022 |
770 |
479.37 |
Dec 15 2022 |
1024 |
479.37 |
Dec 08 2022 |
770 |
479.37 |
Dec 08 2022 |
1023 |
479.37 |
Dec 01 2022 |
770 |
479.37 |
Dec 01 2022 |
1023 |
479.37 |
Nov 24 2022 |
770 |
479.37 |
Nov 24 2022 |
1023 |
479.37 |
Nov 17 2022 |
766 |
479.37 |
Nov 17 2022 |
1021 |
479.37 |
Nov 10 2022 |
766 |
479.37 |
Nov 10 2022 |
1021 |
479.37 |
Nov 03 2022 |
766 |
479.37 |
Nov 03 2022 |
1021 |
479.37 |
Oct 27 2022 |
766 |
479.37 |
Oct 27 2022 |
1021 |
479.37 |
Oct 20 2022 |
767 |
479.37 |
Oct 20 2022 |
1022 |
479.37 |
Oct 13 2022 |
767 |
479.37 |
Oct 13 2022 |
1022 |
479.37 |
Oct 06 2022 |
767 |
479.37 |
Oct 06 2022 |
1022 |
479.37 |
Sep 29 2022 |
767 |
479.37 |
Sep 29 2022 |
1021 |
479.37 |
Sep 22 2022 |
765 |
479.37 |
Sep 22 2022 |
1019 |
479.37 |
Sep 15 2022 |
765 |
479.37 |
Sep 15 2022 |
1019 |
479.37 |
Sep 08 2022 |
761 |
479.37 |
Sep 08 2022 |
1017 |
479.37 |
Sep 01 2022 |
748 |
479.37 |
Sep 01 2022 |
1002 |
479.37 |
Aug 25 2022 |
744 |
479.37 |
Aug 25 2022 |
990 |
479.37 |
Aug 18 2022 |
744 |
479.37 |
Aug 18 2022 |
987 |
479.37 |
Aug 11 2022 |
741 |
479.37 |
Aug 11 2022 |
984 |
479.37 |
Aug 04 2022 |
737 |
479.37 |
Aug 04 2022 |
982 |
479.37 |
Jul 28 2022 |
722 |
479.37 |
Jul 28 2022 |
965 |
479.37 |
Jul 21 2022 |
699 |
479.37 |
Jul 21 2022 |
947 |
479.37 |
Jul 14 2022 |
697 |
479.37 |
Jul 14 2022 |
943 |
479.37 |
Jul 07 2022 |
683 |
479.37 |
Jul 07 2022 |
935 |
479.37 |
Jun 30 2022 |
679 |
479.37 |
Jun 30 2022 |
930 |
479.37 |
Jun 23 2022 |
674 |
479.37 |
Jun 23 2022 |
921 |
479.37 |
Jun 16 2022 |
628 |
479.37 |
Jun 16 2022 |
883 |
479.37 |
Jun 09 2022 |
445 |
484.14 |
Jun 09 2022 |
540 |
484.14 |
Jun 02 2022 |
418 |
479.98 |
Jun 02 2022 |
515 |
479.98 |
May 26 2022 |
416 |
479.98 |
May 26 2022 |
512 |
479.98 |
May 19 2022 |
409 |
479.98 |
May 19 2022 |
511 |
479.98 |
May 12 2022 |
409 |
479.98 |
May 12 2022 |
501 |
479.98 |
May 05 2022 |
410 |
479.98 |
May 05 2022 |
480 |
479.98 |
Apr 28 2022 |
397 |
479.98 |
Apr 28 2022 |
500 |
479.98 |
Jul 22 2021 |
49 |
337.61 |
Jul 15 2021 |
50 |
337.61 |
Jul 08 2021 |
49 |
337.61 |
Jul 01 2021 |
49 |
337.61 |
Jun 24 2021 |
41 |
337.61 |
Jun 17 2021 |
330 |
497.95 |
Jun 17 2021 |
408 |
497.95 |
Jun 10 2021 |
384 |
504.18 |
Jun 10 2021 |
478 |
504.18 |
Jun 03 2021 |
461 |
504.18 |
Jun 01 2021 |
44 |
337.61 |
May 27 2021 |
386 |
504.18 |
May 27 2021 |
481 |
504.18 |
May 07 2021 |
19135 |
504.18 |
May 01 2021 |
46 |
337.61 |
Apr 01 2021 |
14 |
287.13 |
Mar 01 2021 |
12 |
275.79 |
Feb 01 2021 |
12 |
275.79 |
Jan 01 2021 |
12 |
275.79 |
Dec 01 2020 |
12 |
275.79 |
Nov 01 2020 |
12 |
275.79 |
Oct 01 2020 |
12 |
275.79 |
Sep 01 2020 |
13 |
275.79 |
Aug 01 2020 |
13 |
275.79 |
Jul 01 2020 |
14 |
274.99 |
Jun 19 2020 |
9274 |
497.95 |
Jun 19 2020 |
12870 |
497.95 |
Jun 12 2020 |
9989 |
504.18 |
Jun 12 2020 |
13849 |
504.18 |
Jun 05 2020 |
10471 |
504.18 |
Jun 05 2020 |
14284 |
504.18 |
May 29 2020 |
10839 |
504.18 |
May 29 2020 |
14733 |
504.18 |
May 22 2020 |
11252 |
504.18 |
May 22 2020 |
15169 |
504.18 |
May 15 2020 |
11499 |
504.18 |
May 15 2020 |
15649 |
504.18 |
May 08 2020 |
11755 |
504.18 |
May 08 2020 |
16027 |
504.18 |
May 01 2020 |
12346 |
504.18 |
May 01 2020 |
16734 |
504.18 |
Apr 24 2020 |
12808 |
504.18 |
Apr 24 2020 |
17922 |
504.18 |
Apr 17 2020 |
12902 |
504.18 |
Apr 17 2020 |
18294 |
504.18 |
Apr 10 2020 |
13184 |
504.18 |
Apr 10 2020 |
18694 |
504.18 |
Apr 03 2020 |
13473 |
504.18 |
Apr 03 2020 |
19170 |
504.18 |
Apr 01 2020 |
15 |
259.03 |
Mar 27 2020 |
13811 |
504.18 |
Mar 27 2020 |
19671 |
504.18 |
Mar 20 2020 |
14022 |
504.18 |
Mar 20 2020 |
19935 |
504.18 |
Mar 13 2020 |
14133 |
504.18 |
Mar 13 2020 |
20194 |
504.18 |
Mar 06 2020 |
14221 |
504.18 |
Mar 06 2020 |
20377 |
504.18 |
Mar 01 2020 |
15 |
259.03 |
Feb 28 2020 |
14195 |
504.18 |
Feb 28 2020 |
20364 |
504.18 |
Feb 21 2020 |
14041 |
504.18 |
Feb 21 2020 |
20196 |
504.18 |
Feb 14 2020 |
14096 |
504.18 |
Feb 14 2020 |
20241 |
504.18 |
Feb 07 2020 |
14016 |
504.18 |
Feb 07 2020 |
20096 |
504.18 |
Feb 01 2020 |
15 |
259.03 |
Jan 31 2020 |
14049 |
504.18 |
Jan 31 2020 |
20163 |
504.18 |
Jan 24 2020 |
14082 |
504.18 |
Jan 24 2020 |
20188 |
504.18 |
Jan 17 2020 |
13949 |
504.18 |
Jan 17 2020 |
20082 |
504.18 |
Jan 10 2020 |
13946 |
504.18 |
Jan 10 2020 |
20079 |
504.18 |
Jan 03 2020 |
13953 |
504.18 |
Jan 03 2020 |
20089 |
504.18 |
Jan 01 2020 |
15 |
259.03 |
Dec 27 2019 |
13946 |
504.18 |
Dec 27 2019 |
20087 |
504.18 |
Dec 20 2019 |
13946 |
504.18 |
Dec 20 2019 |
20087 |
504.18 |
Dec 13 2019 |
13947 |
504.18 |
Dec 13 2019 |
20088 |
504.18 |
Dec 06 2019 |
13928 |
504.18 |
Dec 06 2019 |
20070 |
504.18 |
Dec 01 2019 |
15 |
259.03 |
Nov 29 2019 |
13884 |
504.18 |
Nov 29 2019 |
20061 |
504.18 |
Nov 22 2019 |
13884 |
504.18 |
Nov 22 2019 |
20061 |
504.18 |
Nov 15 2019 |
13885 |
504.18 |
Nov 15 2019 |
20066 |
504.18 |
Nov 08 2019 |
13891 |
504.18 |
Nov 08 2019 |
19988 |
504.18 |
Nov 01 2019 |
15 |
259.03 |
Nov 01 2019 |
13885 |
504.18 |
Nov 01 2019 |
19720 |
504.18 |
Oct 25 2019 |
13902 |
504.18 |
Oct 25 2019 |
19737 |
504.18 |
Oct 18 2019 |
13902 |
504.18 |
Oct 18 2019 |
19784 |
504.18 |
Oct 11 2019 |
13903 |
504.18 |
Oct 11 2019 |
19745 |
504.18 |
Oct 04 2019 |
13924 |
504.18 |
Oct 04 2019 |
19716 |
504.18 |
Oct 01 2019 |
15 |
259.03 |
Sep 27 2019 |
13924 |
504.18 |
Sep 27 2019 |
19852 |
504.18 |
Sep 20 2019 |
13937 |
504.18 |
Sep 20 2019 |
19828 |
504.18 |
Sep 13 2019 |
13922 |
504.18 |
Sep 13 2019 |
19879 |
504.18 |
Sep 06 2019 |
13940 |
504.18 |
Sep 06 2019 |
20218 |
504.18 |
Sep 01 2019 |
15 |
259.03 |
Aug 30 2019 |
14092 |
504.18 |
Aug 30 2019 |
20356 |
504.18 |
Aug 23 2019 |
14195 |
504.18 |
Aug 23 2019 |
20596 |
504.18 |
Aug 16 2019 |
14180 |
504.18 |
Aug 16 2019 |
20521 |
504.18 |
Aug 09 2019 |
14226 |
504.18 |
Aug 09 2019 |
20594 |
504.18 |
Aug 02 2019 |
14389 |
504.18 |
Aug 02 2019 |
20754 |
504.18 |
Aug 01 2019 |
17 |
259.03 |
Jul 26 2019 |
14458 |
504.18 |
Jul 26 2019 |
20847 |
504.18 |
Jul 19 2019 |
14505 |
504.18 |
Jul 19 2019 |
21016 |
504.18 |
Jul 12 2019 |
14677 |
504.18 |
Jul 12 2019 |
21104 |
504.18 |
Jul 05 2019 |
15085 |
504.18 |
Jul 05 2019 |
21546 |
504.18 |
Jul 01 2019 |
19 |
259.03 |
Jun 28 2019 |
15263 |
504.18 |
Jun 28 2019 |
21720 |
504.18 |
Jun 21 2019 |
15798 |
510.42 |
Jun 21 2019 |
22323 |
510.42 |
Jun 01 2019 |
19 |
259.03 |
May 01 2019 |
22 |
259.03 |
Apr 01 2019 |
20 |
264.34 |
Mar 01 2019 |
22 |
273.49 |
Feb 01 2019 |
23 |
273.49 |
Jan 01 2019 |
26 |
273.49 |
Dec 01 2018 |
27 |
273.49 |
Nov 01 2018 |
26 |
273.49 |
Oct 01 2018 |
25 |
273.49 |
Sep 01 2018 |
26 |
273.49 |
Aug 01 2018 |
26 |
273.49 |
Jul 01 2018 |
29 |
286.97 |
Jun 01 2018 |
25 |
286.97 |
May 01 2018 |
21 |
273.91 |
Apr 01 2018 |
30 |
277.5 |
Jun 02 2017 |
12527 |
446.4 |
Jun 02 2017 |
3817 |
387.89 |
Jun 02 2017 |
10604 |
424.04 |
Jun 02 2017 |
15754 |
438.23 |
May 26 2017 |
3797 |
387.89 |
May 26 2017 |
10725 |
424.04 |
May 26 2017 |
12579 |
446.4 |
May 26 2017 |
15811 |
438.23 |
May 19 2017 |
3928 |
387.89 |
May 19 2017 |
10756 |
424.04 |
May 19 2017 |
12901 |
446.4 |
May 19 2017 |
16002 |
438.23 |
May 12 2017 |
20162 |
518.76 |
May 12 2017 |
15506 |
468.47 |
May 12 2017 |
3971 |
387.89 |
May 12 2017 |
22489 |
483.74 |
May 05 2017 |
4143 |
387.89 |
May 05 2017 |
15473 |
468.47 |
May 05 2017 |
20145 |
518.76 |
May 05 2017 |
22456 |
483.74 |
Apr 28 2017 |
15242 |
468.47 |
Apr 28 2017 |
4157 |
387.89 |
Apr 28 2017 |
19922 |
518.76 |
Apr 28 2017 |
22204 |
483.74 |
Apr 21 2017 |
12911 |
442.84 |
Apr 21 2017 |
4219 |
387.89 |
Apr 21 2017 |
20839 |
526.24 |
Apr 21 2017 |
16849 |
443.83 |
Apr 14 2017 |
21096 |
526.24 |
Apr 14 2017 |
4346 |
387.89 |
Apr 14 2017 |
12980 |
442.84 |
Apr 14 2017 |
16884 |
443.83 |
Apr 07 2017 |
13092 |
442.84 |
Apr 07 2017 |
4346 |
387.89 |
Apr 07 2017 |
20861 |
526.24 |
Apr 07 2017 |
16623 |
443.83 |
Mar 31 2017 |
4473 |
387.89 |
Mar 31 2017 |
14802 |
456.52 |
Mar 31 2017 |
20076 |
516.62 |
Mar 31 2017 |
16137 |
438.8 |
Mar 24 2017 |
17769 |
494.89 |
Mar 24 2017 |
4375 |
387.89 |
Mar 24 2017 |
14672 |
456.52 |
Mar 24 2017 |
13701 |
422.85 |
Mar 17 2017 |
4423 |
387.89 |
Mar 17 2017 |
14760 |
456.52 |
Mar 17 2017 |
18032 |
494.89 |
Mar 17 2017 |
13826 |
422.85 |
Mar 10 2017 |
14896 |
456.52 |
Mar 10 2017 |
4397 |
387.89 |
Mar 10 2017 |
18021 |
494.89 |
Mar 10 2017 |
13925 |
422.85 |
Mar 03 2017 |
14800 |
456.52 |
Mar 03 2017 |
4391 |
387.89 |
Mar 03 2017 |
17852 |
494.89 |
Mar 03 2017 |
13881 |
422.85 |
Feb 24 2017 |
4453 |
387.89 |
Feb 24 2017 |
14743 |
456.52 |
Feb 24 2017 |
18047 |
494.89 |
Feb 24 2017 |
13888 |
422.85 |
Feb 17 2017 |
4377 |
387.89 |
Feb 17 2017 |
14557 |
456.52 |
Feb 17 2017 |
18005 |
494.89 |
Feb 17 2017 |
13933 |
422.85 |
Feb 10 2017 |
14609 |
456.52 |
Feb 10 2017 |
4424 |
387.89 |
Feb 10 2017 |
18234 |
494.89 |
Feb 10 2017 |
14005 |
422.85 |
Feb 03 2017 |
18180 |
494.89 |
Feb 03 2017 |
14611 |
456.52 |
Feb 03 2017 |
4418 |
387.89 |
Feb 03 2017 |
13973 |
422.85 |
Jan 27 2017 |
4415 |
387.89 |
Jan 27 2017 |
14646 |
456.52 |
Jan 27 2017 |
18161 |
494.89 |
Jan 27 2017 |
13996 |
422.85 |
Jan 20 2017 |
4416 |
387.89 |
Jan 20 2017 |
14619 |
456.52 |
Jan 20 2017 |
18105 |
494.89 |
Jan 20 2017 |
13958 |
422.85 |
Jan 13 2017 |
18072 |
494.89 |
Jan 13 2017 |
4416 |
387.89 |
Jan 13 2017 |
14624 |
456.52 |
Jan 13 2017 |
13945 |
422.85 |
Jan 06 2017 |
18072 |
494.89 |
Jan 06 2017 |
14628 |
456.52 |
Jan 06 2017 |
4416 |
387.89 |
Jan 06 2017 |
13925 |
422.85 |
Dec 30 2016 |
14633 |
456.52 |
Dec 30 2016 |
4424 |
387.89 |
Dec 30 2016 |
18073 |
494.89 |
Dec 30 2016 |
13927 |
422.85 |
Dec 23 2016 |
18073 |
494.89 |
Dec 23 2016 |
14633 |
456.52 |
Dec 23 2016 |
4424 |
387.89 |
Dec 23 2016 |
13927 |
422.85 |
Dec 16 2016 |
18073 |
494.89 |
Dec 16 2016 |
4424 |
387.89 |
Dec 16 2016 |
14629 |
456.52 |
Dec 16 2016 |
13921 |
422.85 |
Dec 09 2016 |
4424 |
387.89 |
Dec 09 2016 |
14632 |
456.52 |
Dec 09 2016 |
18075 |
494.89 |
Dec 09 2016 |
13922 |
422.85 |
Dec 02 2016 |
14632 |
456.52 |
Dec 02 2016 |
4424 |
387.89 |
Dec 02 2016 |
18075 |
494.89 |
Dec 02 2016 |
13923 |
422.85 |
Nov 25 2016 |
18075 |
494.89 |
Nov 25 2016 |
4418 |
387.89 |
Nov 25 2016 |
14629 |
456.52 |
Nov 25 2016 |
13920 |
422.85 |
Nov 18 2016 |
4418 |
387.89 |
Nov 18 2016 |
14629 |
456.52 |
Nov 18 2016 |
18075 |
494.89 |
Nov 18 2016 |
13920 |
422.85 |
Nov 11 2016 |
14629 |
456.52 |
Nov 11 2016 |
4418 |
387.89 |
Nov 11 2016 |
18046 |
494.89 |
Nov 11 2016 |
13915 |
422.85 |
Nov 04 2016 |
4418 |
387.89 |
Nov 04 2016 |
14629 |
456.52 |
Nov 04 2016 |
18046 |
494.89 |
Nov 04 2016 |
13915 |
422.85 |
Oct 28 2016 |
18062 |
494.89 |
Oct 28 2016 |
4413 |
387.89 |
Oct 28 2016 |
14630 |
456.52 |
Oct 28 2016 |
13934 |
422.85 |
Oct 21 2016 |
4413 |
387.89 |
Oct 21 2016 |
14636 |
456.52 |
Oct 21 2016 |
18081 |
494.89 |
Oct 21 2016 |
13941 |
422.85 |
Oct 14 2016 |
14595 |
456.52 |
Oct 14 2016 |
4425 |
387.89 |
Oct 14 2016 |
18091 |
494.89 |
Oct 14 2016 |
13958 |
422.85 |
Oct 07 2016 |
18105 |
494.89 |
Oct 07 2016 |
14611 |
456.52 |
Oct 07 2016 |
4424 |
387.89 |
Oct 07 2016 |
13975 |
422.85 |
Sep 30 2016 |
4457 |
387.89 |
Sep 30 2016 |
14651 |
456.52 |
Sep 30 2016 |
18120 |
494.89 |
Sep 30 2016 |
13987 |
422.85 |
Sep 23 2016 |
4433 |
387.89 |
Sep 23 2016 |
14656 |
456.52 |
Sep 23 2016 |
17903 |
494.89 |
Sep 23 2016 |
13897 |
422.85 |
Sep 16 2016 |
4435 |
387.89 |
Sep 16 2016 |
14739 |
456.52 |
Sep 16 2016 |
17821 |
494.89 |
Sep 16 2016 |
13921 |
422.85 |
Sep 09 2016 |
4528 |
387.89 |
Sep 09 2016 |
14822 |
456.52 |
Sep 09 2016 |
17940 |
494.89 |
Sep 09 2016 |
13985 |
422.85 |
Sep 02 2016 |
4611 |
387.89 |
Sep 02 2016 |
14976 |
456.52 |
Sep 02 2016 |
17997 |
494.89 |
Sep 02 2016 |
14132 |
422.85 |
Aug 26 2016 |
15036 |
456.52 |
Aug 26 2016 |
4514 |
387.89 |
Aug 26 2016 |
17800 |
494.89 |
Aug 26 2016 |
13900 |
422.85 |
Aug 19 2016 |
17833 |
494.89 |
Aug 19 2016 |
15065 |
456.52 |
Aug 19 2016 |
4600 |
387.89 |
Aug 19 2016 |
13930 |
422.85 |
Aug 12 2016 |
4971 |
387.89 |
Aug 12 2016 |
15251 |
456.52 |
Aug 12 2016 |
17858 |
494.89 |
Aug 12 2016 |
14653 |
418.83 |
Aug 05 2016 |
15193 |
456.52 |
Aug 05 2016 |
4982 |
387.89 |
Aug 05 2016 |
17901 |
494.89 |
Aug 05 2016 |
14792 |
418.83 |
Jul 29 2016 |
17779 |
494.89 |
Jul 29 2016 |
4969 |
387.89 |
Jul 29 2016 |
15246 |
456.52 |
Jul 29 2016 |
14927 |
418.83 |
Jul 22 2016 |
17893 |
494.89 |
Jul 22 2016 |
5088 |
387.89 |
Jul 22 2016 |
15451 |
456.52 |
Jul 22 2016 |
15105 |
418.83 |
Jun 22 2016 |
15440 |
467.21 |
Jun 22 2016 |
15776 |
456.52 |
Jun 22 2016 |
5082 |
387.89 |
Jun 22 2016 |
16096 |
418.83 |
Jun 15 2016 |
15650 |
467.21 |
Jun 15 2016 |
15810 |
456.52 |
Jun 15 2016 |
5234 |
387.89 |
Jun 15 2016 |
16289 |
418.83 |
Jun 08 2016 |
15917 |
456.52 |
Jun 08 2016 |
5285 |
387.89 |
Jun 08 2016 |
15694 |
467.21 |
Jun 08 2016 |
16317 |
418.83 |
Jun 01 2016 |
17130 |
467.34 |
Jun 01 2016 |
18706 |
496.16 |
Jun 01 2016 |
20922 |
447.52 |
May 25 2016 |
17046 |
467.34 |
May 25 2016 |
18660 |
496.16 |
May 25 2016 |
20783 |
447.52 |
May 18 2016 |
17215 |
467.34 |
May 18 2016 |
18763 |
496.16 |
May 18 2016 |
20968 |
447.52 |
May 11 2016 |
16437 |
472.42 |
May 11 2016 |
14724 |
444.57 |
May 11 2016 |
20985 |
447.52 |
May 04 2016 |
13386 |
432.54 |
May 04 2016 |
17214 |
481.26 |
May 04 2016 |
18210 |
429.71 |
Apr 27 2016 |
15813 |
453.02 |
Apr 27 2016 |
18798 |
494.6 |
Apr 27 2016 |
21545 |
449.7 |
Apr 20 2016 |
16198 |
469.85 |
Apr 20 2016 |
15844 |
453.02 |
Apr 20 2016 |
21336 |
448.22 |
Apr 13 2016 |
15728 |
453.02 |
Apr 13 2016 |
16576 |
469.85 |
Apr 13 2016 |
21345 |
448.22 |
Apr 06 2016 |
16966 |
469.85 |
Apr 06 2016 |
15780 |
453.02 |
Apr 06 2016 |
21581 |
448.22 |
Mar 30 2016 |
21573 |
518.37 |
Mar 30 2016 |
10894 |
408.49 |
Mar 30 2016 |
25542 |
475.55 |
Mar 23 2016 |
10929 |
408.49 |
Mar 23 2016 |
21898 |
518.37 |
Mar 23 2016 |
25646 |
475.55 |
Mar 16 2016 |
16759 |
464.01 |
Mar 16 2016 |
24407 |
546.79 |
Mar 16 2016 |
25661 |
475.55 |
Mar 09 2016 |
16677 |
464.01 |
Mar 09 2016 |
24514 |
546.79 |
Mar 09 2016 |
25739 |
475.55 |
Mar 02 2016 |
24085 |
546.79 |
Mar 02 2016 |
16642 |
464.01 |
Mar 02 2016 |
25501 |
475.55 |
Feb 24 2016 |
16562 |
464.01 |
Feb 24 2016 |
24002 |
546.79 |
Feb 24 2016 |
25363 |
475.55 |
Feb 17 2016 |
16621 |
464.01 |
Feb 17 2016 |
24299 |
546.79 |
Feb 17 2016 |
25620 |
475.55 |
Feb 10 2016 |
24108 |
546.79 |
Feb 10 2016 |
16618 |
464.01 |
Feb 10 2016 |
25554 |
475.55 |
Feb 03 2016 |
16599 |
464.01 |
Feb 03 2016 |
24060 |
546.79 |
Feb 03 2016 |
25525 |
475.55 |
Jan 27 2016 |
16546 |
464.01 |
Jan 27 2016 |
24100 |
546.79 |
Jan 27 2016 |
25514 |
475.55 |
Jan 20 2016 |
16593 |
464.01 |
Jan 20 2016 |
24099 |
546.79 |
Jan 20 2016 |
25524 |
475.55 |
Jan 13 2016 |
24131 |
546.79 |
Jan 13 2016 |
16625 |
464.01 |
Jan 13 2016 |
25553 |
475.55 |
Jan 06 2016 |
16640 |
464.01 |
Jan 06 2016 |
24131 |
546.79 |
Jan 06 2016 |
25562 |
475.55 |
Dec 30 2015 |
16632 |
464.01 |
Dec 30 2015 |
24131 |
546.79 |
Dec 30 2015 |
25551 |
475.55 |
Dec 23 2015 |
16631 |
464.01 |
Dec 23 2015 |
24124 |
546.79 |
Dec 23 2015 |
25550 |
475.55 |
Dec 16 2015 |
16631 |
464.01 |
Dec 16 2015 |
24125 |
546.79 |
Dec 16 2015 |
25550 |
475.55 |
Dec 09 2015 |
16638 |
464.01 |
Dec 09 2015 |
24126 |
546.79 |
Dec 09 2015 |
25557 |
475.55 |
Dec 02 2015 |
16639 |
464.01 |
Dec 02 2015 |
24127 |
546.79 |
Dec 02 2015 |
25558 |
475.55 |
Nov 25 2015 |
24127 |
546.79 |
Nov 25 2015 |
16639 |
464.01 |
Nov 25 2015 |
25559 |
475.55 |
Nov 18 2015 |
16639 |
464.01 |
Nov 18 2015 |
24126 |
546.79 |
Nov 18 2015 |
25558 |
475.55 |
Nov 11 2015 |
16639 |
464.01 |
Nov 11 2015 |
24091 |
546.79 |
Nov 11 2015 |
25542 |
475.55 |
Nov 04 2015 |
24091 |
546.79 |
Nov 04 2015 |
16639 |
464.01 |
Nov 04 2015 |
25542 |
475.55 |
Oct 28 2015 |
16610 |
464.01 |
Oct 28 2015 |
24094 |
546.79 |
Oct 28 2015 |
25495 |
475.55 |
Oct 21 2015 |
24003 |
546.79 |
Oct 21 2015 |
16628 |
464.01 |
Oct 21 2015 |
25482 |
475.55 |
Oct 14 2015 |
23986 |
546.79 |
Oct 14 2015 |
16641 |
464.01 |
Oct 14 2015 |
25476 |
475.55 |
Oct 07 2015 |
16595 |
464.01 |
Oct 07 2015 |
24029 |
546.79 |
Oct 07 2015 |
25470 |
475.55 |
Sep 30 2015 |
16591 |
464.01 |
Sep 30 2015 |
24049 |
546.79 |
Sep 30 2015 |
25487 |
475.55 |
Sep 23 2015 |
16574 |
464.01 |
Sep 23 2015 |
24166 |
546.79 |
Sep 23 2015 |
25550 |
475.55 |
Sep 16 2015 |
23922 |
546.79 |
Sep 16 2015 |
16548 |
464.01 |
Sep 16 2015 |
25438 |
475.55 |
Sep 09 2015 |
16518 |
464.01 |
Sep 09 2015 |
23865 |
546.79 |
Sep 09 2015 |
25385 |
475.55 |
Sep 02 2015 |
16355 |
464.01 |
Sep 02 2015 |
23994 |
546.79 |
Sep 02 2015 |
25318 |
475.55 |
Aug 26 2015 |
24191 |
546.79 |
Aug 26 2015 |
16581 |
464.01 |
Aug 26 2015 |
25528 |
475.55 |
Aug 19 2015 |
16638 |
464.01 |
Aug 19 2015 |
24427 |
546.79 |
Aug 19 2015 |
25783 |
475.55 |
Aug 12 2015 |
16736 |
464.01 |
Aug 12 2015 |
24401 |
546.79 |
Aug 12 2015 |
25912 |
475.55 |
Aug 05 2015 |
16677 |
464.01 |
Aug 05 2015 |
24479 |
546.79 |
Aug 05 2015 |
25869 |
475.55 |
Jul 29 2015 |
24437 |
546.79 |
Jul 29 2015 |
16840 |
464.01 |
Jul 29 2015 |
26094 |
475.55 |
Jul 22 2015 |
16787 |
464.01 |
Jul 22 2015 |
24399 |
546.79 |
Jul 22 2015 |
26162 |
475.55 |
Jul 15 2015 |
16881 |
464.01 |
Jul 15 2015 |
24725 |
546.79 |
Jul 15 2015 |
26345 |
475.55 |
Jul 08 2015 |
16931 |
464.01 |
Jul 08 2015 |
26123 |
570.29 |
Jul 08 2015 |
28270 |
488.9 |
Jul 01 2015 |
17025 |
464.01 |
Jul 01 2015 |
26286 |
570.29 |
Jul 01 2015 |
28402 |
488.9 |
Jun 24 2015 |
17864 |
472.09 |
Jun 24 2015 |
26306 |
570.29 |
Jun 24 2015 |
27660 |
482.65 |
Jun 17 2015 |
17895 |
472.09 |
Jun 17 2015 |
26097 |
570.29 |
Jun 17 2015 |
27668 |
482.65 |
Jun 10 2015 |
26415 |
570.29 |
Jun 10 2015 |
17925 |
472.09 |
Jun 10 2015 |
27725 |
482.65 |
Jun 03 2015 |
17900 |
472.09 |
Jun 03 2015 |
26582 |
570.29 |
Jun 03 2015 |
27915 |
482.65 |
May 27 2015 |
17894 |
472.09 |
May 27 2015 |
26301 |
570.29 |
May 27 2015 |
27686 |
482.65 |
May 20 2015 |
26420 |
570.29 |
May 20 2015 |
17923 |
472.09 |
May 20 2015 |
27705 |
482.65 |
May 13 2015 |
17695 |
470.46 |
May 13 2015 |
26776 |
570.29 |
May 13 2015 |
27672 |
481.67 |
May 06 2015 |
26828 |
575.3 |
May 06 2015 |
20260 |
503.89 |
May 06 2015 |
33684 |
533.62 |
Apr 29 2015 |
20377 |
503.89 |
Apr 29 2015 |
29347 |
660.43 |
Apr 29 2015 |
36132 |
556.07 |
Apr 22 2015 |
29489 |
660.43 |
Apr 22 2015 |
20479 |
503.89 |
Apr 22 2015 |
36343 |
556.07 |
Apr 15 2015 |
20343 |
503.89 |
Apr 15 2015 |
28733 |
660.43 |
Apr 15 2015 |
35775 |
556.07 |
Apr 08 2015 |
28907 |
660.43 |
Apr 08 2015 |
20630 |
503.89 |
Apr 08 2015 |
35981 |
556.07 |
Apr 01 2015 |
20837 |
503.89 |
Apr 01 2015 |
29129 |
660.43 |
Apr 01 2015 |
36697 |
556.07 |
Mar 25 2015 |
20602 |
503.89 |
Mar 25 2015 |
28328 |
660.43 |
Mar 25 2015 |
35672 |
556.07 |
Mar 18 2015 |
18754 |
488.26 |
Mar 18 2015 |
27139 |
488.26 |
Mar 11 2015 |
18953 |
488.26 |
Mar 11 2015 |
27885 |
488.26 |
Mar 04 2015 |
19233 |
488.26 |
Mar 04 2015 |
28224 |
488.26 |
Feb 25 2015 |
19100 |
488.26 |
Feb 25 2015 |
28223 |
488.26 |
Feb 18 2015 |
19202 |
488.26 |
Feb 18 2015 |
28323 |
488.26 |
Feb 11 2015 |
19275 |
488.26 |
Feb 11 2015 |
28342 |
488.26 |
Feb 04 2015 |
19265 |
488.26 |
Feb 04 2015 |
28368 |
488.26 |
Jan 28 2015 |
19306 |
488.26 |
Jan 28 2015 |
28362 |
488.26 |
Jan 21 2015 |
19287 |
488.26 |
Jan 21 2015 |
28383 |
488.26 |
Jan 14 2015 |
19267 |
488.26 |
Jan 14 2015 |
28381 |
488.26 |
Jan 07 2015 |
19242 |
488.26 |
Jan 07 2015 |
28356 |
488.26 |
Dec 31 2014 |
19242 |
488.26 |
Dec 31 2014 |
28373 |
488.26 |
Dec 24 2014 |
19242 |
488.26 |
Dec 24 2014 |
28373 |
488.26 |
Dec 17 2014 |
19225 |
488.26 |
Dec 17 2014 |
28365 |
488.26 |
Dec 10 2014 |
19226 |
488.26 |
Dec 10 2014 |
28366 |
488.26 |
Dec 03 2014 |
19226 |
488.26 |
Dec 03 2014 |
28366 |
488.26 |
Nov 26 2014 |
19226 |
488.26 |
Nov 26 2014 |
28366 |
488.26 |
Nov 19 2014 |
19226 |
488.26 |
Nov 19 2014 |
28365 |
488.26 |
Nov 12 2014 |
19227 |
488.26 |
Nov 12 2014 |
28367 |
488.26 |
Nov 05 2014 |
19227 |
488.26 |
Nov 05 2014 |
28368 |
488.26 |
Oct 29 2014 |
19227 |
488.26 |
Oct 29 2014 |
28364 |
488.26 |
Oct 22 2014 |
19153 |
488.26 |
Oct 22 2014 |
28360 |
488.26 |
Oct 15 2014 |
19131 |
488.26 |
Oct 15 2014 |
28262 |
488.26 |
Oct 08 2014 |
19100 |
488.26 |
Oct 08 2014 |
28248 |
488.26 |
Oct 01 2014 |
19139 |
488.26 |
Oct 01 2014 |
28299 |
488.26 |
Sep 24 2014 |
19032 |
488.26 |
Sep 24 2014 |
28299 |
488.26 |
Sep 17 2014 |
19101 |
488.26 |
Sep 17 2014 |
28219 |
488.26 |
Sep 10 2014 |
18939 |
488.26 |
Sep 10 2014 |
28255 |
488.26 |
Sep 03 2014 |
18907 |
488.26 |
Sep 03 2014 |
28335 |
488.26 |
Aug 27 2014 |
19032 |
488.26 |
Aug 27 2014 |
28404 |
488.26 |
Aug 20 2014 |
18920 |
488.26 |
Aug 20 2014 |
28431 |
488.26 |
Aug 13 2014 |
19025 |
488.26 |
Aug 13 2014 |
28473 |
488.26 |
Aug 06 2014 |
19125 |
488.26 |
Aug 06 2014 |
28624 |
488.26 |
Jul 30 2014 |
19158 |
488.26 |
Jul 30 2014 |
28859 |
488.26 |
Jul 23 2014 |
18938 |
488.26 |
Jul 23 2014 |
28626 |
488.26 |
Jul 16 2014 |
18909 |
488.26 |
Jul 16 2014 |
28615 |
488.26 |
Jul 09 2014 |
19100 |
488.26 |
Jul 09 2014 |
28691 |
488.26 |
Jul 02 2014 |
19274 |
488.26 |
Jul 02 2014 |
28915 |
488.26 |