| Jul 22 2021 |
463 |
316.96 |
| Jul 22 2021 |
623 |
316.96 |
| Jul 15 2021 |
469 |
316.96 |
| Jul 15 2021 |
694 |
332.95 |
| Jul 15 2021 |
689 |
324.95 |
| Jul 08 2021 |
1035 |
354.36 |
| Jul 08 2021 |
1035 |
362.91 |
| Jul 08 2021 |
2890 |
364.48 |
| Jul 01 2021 |
1023 |
354.36 |
| Jul 01 2021 |
1002 |
362.91 |
| Jul 01 2021 |
2847 |
364.48 |
| Jun 24 2021 |
1013 |
354.36 |
| Jun 24 2021 |
965 |
362.91 |
| Jun 24 2021 |
2803 |
364.48 |
| Jun 17 2021 |
1227 |
376.65 |
| Jun 17 2021 |
1196 |
342.47 |
| Jun 17 2021 |
1936 |
346.22 |
| Jun 10 2021 |
1163 |
376.65 |
| Jun 10 2021 |
1026 |
342.47 |
| Jun 10 2021 |
1741 |
346.22 |
| Jun 03 2021 |
1659 |
346.22 |
| May 27 2021 |
935 |
376.65 |
| May 27 2021 |
541 |
342.47 |
| May 27 2021 |
1439 |
346.22 |
| May 07 2021 |
2322 |
346.22 |
| Oct 01 2020 |
479 |
244.61 |
| Sep 01 2020 |
499 |
244.61 |
| Aug 01 2020 |
561 |
244.61 |
| Jul 24 2020 |
138 |
316.96 |
| Jul 24 2020 |
343 |
316.96 |
| Jul 17 2020 |
518 |
332.95 |
| Jul 17 2020 |
165 |
316.96 |
| Jul 17 2020 |
511 |
324.95 |
| Jul 10 2020 |
785 |
354.36 |
| Jul 10 2020 |
1227 |
362.91 |
| Jul 10 2020 |
363 |
317.67 |
| Jul 10 2020 |
1705 |
364.48 |
| Jul 03 2020 |
1227 |
362.91 |
| Jul 03 2020 |
376 |
317.67 |
| Jul 03 2020 |
794 |
354.36 |
| Jul 03 2020 |
1702 |
364.48 |
| Jul 01 2020 |
582 |
244.61 |
| Jun 26 2020 |
439 |
317.67 |
| Jun 26 2020 |
1344 |
362.91 |
| Jun 26 2020 |
852 |
354.36 |
| Jun 26 2020 |
1855 |
364.48 |
| Jun 19 2020 |
466 |
317.67 |
| Jun 19 2020 |
818 |
342.47 |
| Jun 19 2020 |
1621 |
376.65 |
| Jun 19 2020 |
1234 |
346.22 |
| Jun 12 2020 |
841 |
342.47 |
| Jun 12 2020 |
481 |
317.67 |
| Jun 12 2020 |
1682 |
376.65 |
| Jun 12 2020 |
1267 |
346.22 |
| Jun 05 2020 |
913 |
342.47 |
| Jun 05 2020 |
488 |
317.67 |
| Jun 05 2020 |
1718 |
376.65 |
| Jun 05 2020 |
1333 |
346.22 |
| May 29 2020 |
496 |
317.67 |
| May 29 2020 |
962 |
342.47 |
| May 29 2020 |
1799 |
376.65 |
| May 29 2020 |
1399 |
346.22 |
| May 22 2020 |
1887 |
376.65 |
| May 22 2020 |
1025 |
342.47 |
| May 22 2020 |
514 |
317.67 |
| May 22 2020 |
1478 |
346.22 |
| May 15 2020 |
555 |
317.67 |
| May 15 2020 |
1050 |
342.47 |
| May 15 2020 |
1963 |
376.65 |
| May 15 2020 |
1540 |
346.22 |
| May 08 2020 |
1076 |
342.47 |
| May 08 2020 |
547 |
317.67 |
| May 08 2020 |
2010 |
376.65 |
| May 08 2020 |
1574 |
346.22 |
| May 01 2020 |
2070 |
375.25 |
| May 01 2020 |
793 |
328.24 |
| May 01 2020 |
906 |
336.63 |
| May 01 2020 |
840 |
321.62 |
| Apr 24 2020 |
807 |
328.24 |
| Apr 24 2020 |
915 |
336.63 |
| Apr 24 2020 |
2167 |
375.25 |
| Apr 24 2020 |
862 |
321.62 |
| Apr 17 2020 |
2303 |
375.25 |
| Apr 17 2020 |
813 |
328.24 |
| Apr 17 2020 |
916 |
336.63 |
| Apr 17 2020 |
913 |
321.62 |
| Apr 10 2020 |
2381 |
375.25 |
| Apr 10 2020 |
823 |
328.24 |
| Apr 10 2020 |
931 |
336.63 |
| Apr 10 2020 |
937 |
321.62 |
| Apr 03 2020 |
1056 |
338.46 |
| Apr 03 2020 |
823 |
326.72 |
| Apr 03 2020 |
1643 |
357.3 |
| Apr 03 2020 |
722 |
311.83 |
| Apr 01 2020 |
643 |
244.61 |
| Mar 27 2020 |
1088 |
338.46 |
| Mar 27 2020 |
833 |
326.72 |
| Mar 27 2020 |
1738 |
357.3 |
| Mar 27 2020 |
760 |
311.83 |
| Mar 20 2020 |
1105 |
338.46 |
| Mar 20 2020 |
627 |
317.14 |
| Mar 20 2020 |
1793 |
357.3 |
| Mar 20 2020 |
789 |
311.83 |
| Mar 13 2020 |
1868 |
357.3 |
| Mar 13 2020 |
1092 |
338.46 |
| Mar 13 2020 |
638 |
317.14 |
| Mar 13 2020 |
818 |
311.83 |
| Mar 06 2020 |
638 |
317.14 |
| Mar 06 2020 |
1124 |
338.46 |
| Mar 06 2020 |
1909 |
357.3 |
| Mar 06 2020 |
831 |
311.83 |
| Mar 01 2020 |
669 |
244.61 |
| Feb 28 2020 |
481 |
308.28 |
| Feb 28 2020 |
920 |
325.3 |
| Feb 28 2020 |
666 |
319.96 |
| Feb 28 2020 |
843 |
311.83 |
| Feb 21 2020 |
661 |
319.96 |
| Feb 21 2020 |
905 |
325.3 |
| Feb 21 2020 |
477 |
308.28 |
| Feb 21 2020 |
831 |
311.83 |
| Feb 14 2020 |
481 |
308.28 |
| Feb 14 2020 |
909 |
325.3 |
| Feb 14 2020 |
663 |
319.96 |
| Feb 14 2020 |
836 |
311.83 |
| Feb 07 2020 |
914 |
325.3 |
| Feb 07 2020 |
488 |
308.28 |
| Feb 07 2020 |
662 |
319.96 |
| Feb 07 2020 |
838 |
311.83 |
| Feb 01 2020 |
679 |
244.61 |
| Jan 31 2020 |
916 |
325.3 |
| Jan 31 2020 |
489 |
308.28 |
| Jan 31 2020 |
668 |
319.96 |
| Jan 31 2020 |
843 |
311.83 |
| Jan 24 2020 |
668 |
319.96 |
| Jan 24 2020 |
915 |
325.3 |
| Jan 24 2020 |
489 |
308.28 |
| Jan 24 2020 |
842 |
311.83 |
| Jan 17 2020 |
915 |
325.3 |
| Jan 17 2020 |
487 |
308.28 |
| Jan 17 2020 |
669 |
319.96 |
| Jan 17 2020 |
832 |
311.83 |
| Jan 10 2020 |
488 |
308.28 |
| Jan 10 2020 |
915 |
325.3 |
| Jan 10 2020 |
669 |
319.96 |
| Jan 10 2020 |
832 |
311.83 |
| Jan 03 2020 |
915 |
325.3 |
| Jan 03 2020 |
488 |
308.28 |
| Jan 03 2020 |
670 |
319.96 |
| Jan 03 2020 |
833 |
311.83 |
| Jan 01 2020 |
678 |
244.61 |
| Dec 27 2019 |
914 |
325.3 |
| Dec 27 2019 |
488 |
308.28 |
| Dec 27 2019 |
670 |
319.96 |
| Dec 27 2019 |
833 |
311.83 |
| Dec 20 2019 |
488 |
308.28 |
| Dec 20 2019 |
914 |
325.3 |
| Dec 20 2019 |
670 |
319.96 |
| Dec 20 2019 |
833 |
311.83 |
| Dec 13 2019 |
914 |
325.3 |
| Dec 13 2019 |
488 |
308.28 |
| Dec 13 2019 |
670 |
319.96 |
| Dec 13 2019 |
833 |
311.83 |
| Dec 06 2019 |
670 |
319.96 |
| Dec 06 2019 |
488 |
308.28 |
| Dec 06 2019 |
914 |
325.3 |
| Dec 06 2019 |
833 |
311.83 |
| Dec 01 2019 |
680 |
244.61 |
| Nov 29 2019 |
486 |
308.28 |
| Nov 29 2019 |
914 |
325.3 |
| Nov 29 2019 |
670 |
319.96 |
| Nov 29 2019 |
836 |
311.83 |
| Nov 22 2019 |
914 |
325.3 |
| Nov 22 2019 |
486 |
308.28 |
| Nov 22 2019 |
670 |
319.96 |
| Nov 22 2019 |
836 |
311.83 |
| Nov 15 2019 |
670 |
319.96 |
| Nov 15 2019 |
914 |
325.3 |
| Nov 15 2019 |
486 |
308.28 |
| Nov 15 2019 |
836 |
311.83 |
| Nov 08 2019 |
486 |
308.28 |
| Nov 08 2019 |
914 |
325.3 |
| Nov 08 2019 |
670 |
319.96 |
| Nov 08 2019 |
835 |
311.83 |
| Nov 01 2019 |
659 |
244.61 |
| Nov 01 2019 |
660 |
319.96 |
| Nov 01 2019 |
484 |
308.28 |
| Nov 01 2019 |
914 |
325.3 |
| Nov 01 2019 |
830 |
311.83 |
| Oct 25 2019 |
660 |
319.96 |
| Oct 25 2019 |
484 |
308.28 |
| Oct 25 2019 |
915 |
325.3 |
| Oct 25 2019 |
830 |
311.83 |
| Oct 18 2019 |
915 |
325.3 |
| Oct 18 2019 |
484 |
308.28 |
| Oct 18 2019 |
660 |
319.96 |
| Oct 18 2019 |
830 |
311.83 |
| Oct 11 2019 |
915 |
325.3 |
| Oct 11 2019 |
485 |
308.28 |
| Oct 11 2019 |
660 |
319.96 |
| Oct 11 2019 |
831 |
311.83 |
| Oct 04 2019 |
485 |
308.28 |
| Oct 04 2019 |
915 |
325.3 |
| Oct 04 2019 |
659 |
319.96 |
| Oct 04 2019 |
831 |
311.83 |
| Oct 01 2019 |
662 |
244.61 |
| Sep 27 2019 |
659 |
319.96 |
| Sep 27 2019 |
487 |
308.28 |
| Sep 27 2019 |
915 |
325.3 |
| Sep 27 2019 |
838 |
311.83 |
| Sep 20 2019 |
488 |
308.28 |
| Sep 20 2019 |
925 |
325.3 |
| Sep 20 2019 |
660 |
319.96 |
| Sep 20 2019 |
838 |
311.83 |
| Sep 13 2019 |
481 |
308.28 |
| Sep 13 2019 |
934 |
325.3 |
| Sep 13 2019 |
665 |
319.96 |
| Sep 13 2019 |
829 |
311.83 |
| Sep 06 2019 |
667 |
319.96 |
| Sep 06 2019 |
935 |
325.3 |
| Sep 06 2019 |
481 |
308.28 |
| Sep 06 2019 |
832 |
311.83 |
| Sep 01 2019 |
655 |
244.61 |
| Aug 30 2019 |
497 |
308.28 |
| Aug 30 2019 |
955 |
325.3 |
| Aug 30 2019 |
673 |
319.96 |
| Aug 30 2019 |
849 |
311.83 |
| Aug 23 2019 |
1009 |
327.84 |
| Aug 23 2019 |
496 |
308.28 |
| Aug 23 2019 |
656 |
319.96 |
| Aug 23 2019 |
615 |
302.05 |
| Aug 16 2019 |
547 |
308.28 |
| Aug 16 2019 |
1052 |
327.84 |
| Aug 16 2019 |
679 |
319.96 |
| Aug 16 2019 |
653 |
302.05 |
| Aug 09 2019 |
701 |
319.96 |
| Aug 09 2019 |
550 |
308.28 |
| Aug 09 2019 |
1050 |
327.84 |
| Aug 09 2019 |
666 |
302.05 |
| Aug 02 2019 |
1040 |
327.84 |
| Aug 02 2019 |
559 |
308.28 |
| Aug 02 2019 |
712 |
319.96 |
| Aug 02 2019 |
669 |
302.05 |
| Aug 01 2019 |
676 |
244.61 |
| Jul 26 2019 |
577 |
308.28 |
| Jul 26 2019 |
1046 |
327.84 |
| Jul 26 2019 |
651 |
315.06 |
| Jul 26 2019 |
715 |
303.09 |
| Jul 19 2019 |
361 |
294.88 |
| Jul 19 2019 |
764 |
310.28 |
| Jul 19 2019 |
667 |
315.06 |
| Jul 19 2019 |
720 |
303.09 |
| Jul 12 2019 |
513 |
294.88 |
| Jul 12 2019 |
763 |
310.28 |
| Jul 12 2019 |
676 |
315.06 |
| Jul 12 2019 |
839 |
303.09 |
| Jul 05 2019 |
613 |
294.88 |
| Jul 05 2019 |
764 |
310.28 |
| Jul 05 2019 |
653 |
307.53 |
| Jul 05 2019 |
959 |
303.09 |
| Jul 01 2019 |
689 |
244.61 |
| Jun 28 2019 |
610 |
294.88 |
| Jun 28 2019 |
772 |
310.28 |
| Jun 28 2019 |
656 |
307.53 |
| Jun 28 2019 |
967 |
303.09 |
| Jun 21 2019 |
653 |
307.53 |
| Jun 21 2019 |
520 |
287.32 |
| Jun 21 2019 |
764 |
310.28 |
| Jun 21 2019 |
722 |
291.71 |
| Jun 14 2019 |
527 |
287.32 |
| Jun 14 2019 |
762 |
310.28 |
| Jun 14 2019 |
658 |
307.53 |
| Jun 14 2019 |
723 |
291.71 |
| Jun 07 2019 |
534 |
287.32 |
| Jun 07 2019 |
667 |
303.36 |
| Jun 07 2019 |
658 |
307.53 |
| Jun 07 2019 |
729 |
291.71 |
| Jun 01 2019 |
697 |
244.61 |
| May 31 2019 |
650 |
307.53 |
| May 31 2019 |
527 |
287.32 |
| May 31 2019 |
682 |
303.36 |
| May 31 2019 |
725 |
291.71 |
| May 24 2019 |
565 |
287.32 |
| May 24 2019 |
669 |
303.36 |
| May 24 2019 |
560 |
300.2 |
| May 24 2019 |
743 |
291.71 |
| May 17 2019 |
562 |
300.2 |
| May 17 2019 |
568 |
287.32 |
| May 17 2019 |
691 |
303.36 |
| May 17 2019 |
764 |
291.71 |
| May 10 2019 |
567 |
300.2 |
| May 10 2019 |
688 |
303.36 |
| May 10 2019 |
565 |
287.32 |
| May 10 2019 |
769 |
291.71 |
| May 03 2019 |
674 |
296.9 |
| May 03 2019 |
499 |
290.3 |
| May 03 2019 |
582 |
300.2 |
| May 03 2019 |
921 |
299.02 |
| May 01 2019 |
695 |
244.61 |
| Apr 26 2019 |
687 |
296.9 |
| Apr 26 2019 |
495 |
290.3 |
| Apr 26 2019 |
508 |
293.76 |
| Apr 26 2019 |
941 |
299.02 |
| Apr 19 2019 |
708 |
296.9 |
| Apr 19 2019 |
501 |
290.3 |
| Apr 19 2019 |
456 |
293.76 |
| Apr 19 2019 |
911 |
299.02 |
| Apr 18 2019 |
459 |
293.76 |
| Apr 18 2019 |
708 |
296.9 |
| Apr 18 2019 |
502 |
290.3 |
| Apr 12 2019 |
716 |
296.9 |
| Apr 12 2019 |
426 |
282.56 |
| Apr 12 2019 |
459 |
293.76 |
| Apr 12 2019 |
929 |
299.02 |
| Apr 05 2019 |
755 |
299.53 |
| Apr 05 2019 |
540 |
294.88 |
| Apr 05 2019 |
562 |
303.33 |
| Apr 05 2019 |
1350 |
315.79 |
| Apr 01 2019 |
724 |
244.61 |
| Mar 29 2019 |
757 |
299.53 |
| Mar 29 2019 |
534 |
294.88 |
| Mar 29 2019 |
570 |
303.33 |
| Mar 29 2019 |
1345 |
315.79 |
| Mar 22 2019 |
562 |
303.33 |
| Mar 22 2019 |
762 |
299.53 |
| Mar 22 2019 |
554 |
294.88 |
| Mar 22 2019 |
928 |
299.99 |
| Mar 15 2019 |
573 |
294.88 |
| Mar 15 2019 |
765 |
299.53 |
| Mar 15 2019 |
571 |
303.33 |
| Mar 15 2019 |
946 |
299.99 |
| Mar 08 2019 |
575 |
297.14 |
| Mar 08 2019 |
639 |
292.43 |
| Mar 08 2019 |
628 |
308.17 |
| Mar 08 2019 |
896 |
297.81 |
| Mar 01 2019 |
738 |
244.61 |
| Mar 01 2019 |
641 |
292.43 |
| Mar 01 2019 |
367 |
275.42 |
| Mar 01 2019 |
637 |
308.17 |
| Mar 01 2019 |
900 |
297.81 |
| Feb 22 2019 |
643 |
308.17 |
| Feb 22 2019 |
644 |
292.43 |
| Feb 22 2019 |
367 |
275.42 |
| Feb 22 2019 |
903 |
297.81 |
| Feb 15 2019 |
648 |
292.43 |
| Feb 15 2019 |
377 |
275.42 |
| Feb 15 2019 |
649 |
308.17 |
| Feb 15 2019 |
906 |
297.81 |
| Feb 08 2019 |
651 |
292.43 |
| Feb 08 2019 |
403 |
275.42 |
| Feb 08 2019 |
652 |
308.17 |
| Feb 08 2019 |
910 |
297.81 |
| Feb 01 2019 |
742 |
244.61 |
| Feb 01 2019 |
403 |
275.42 |
| Feb 01 2019 |
650 |
292.43 |
| Feb 01 2019 |
655 |
308.17 |
| Feb 01 2019 |
911 |
297.81 |
| Jan 25 2019 |
403 |
275.42 |
| Jan 25 2019 |
648 |
292.43 |
| Jan 25 2019 |
657 |
308.17 |
| Jan 25 2019 |
914 |
297.81 |
| Jan 18 2019 |
403 |
275.42 |
| Jan 18 2019 |
647 |
292.43 |
| Jan 18 2019 |
659 |
308.17 |
| Jan 18 2019 |
913 |
297.81 |
| Jan 11 2019 |
647 |
292.43 |
| Jan 11 2019 |
403 |
275.42 |
| Jan 11 2019 |
659 |
308.17 |
| Jan 11 2019 |
913 |
297.81 |
| Jan 04 2019 |
659 |
308.17 |
| Jan 04 2019 |
647 |
292.43 |
| Jan 04 2019 |
403 |
275.42 |
| Jan 04 2019 |
914 |
297.81 |
| Jan 01 2019 |
711 |
244.61 |
| Dec 28 2018 |
404 |
275.42 |
| Dec 28 2018 |
647 |
292.43 |
| Dec 28 2018 |
659 |
308.17 |
| Dec 28 2018 |
914 |
297.81 |
| Dec 21 2018 |
404 |
275.42 |
| Dec 21 2018 |
647 |
292.43 |
| Dec 21 2018 |
659 |
308.17 |
| Dec 21 2018 |
914 |
297.81 |
| Dec 14 2018 |
659 |
308.17 |
| Dec 14 2018 |
404 |
275.42 |
| Dec 14 2018 |
647 |
292.43 |
| Dec 14 2018 |
914 |
297.81 |
| Dec 07 2018 |
647 |
292.43 |
| Dec 07 2018 |
438 |
279.88 |
| Dec 07 2018 |
659 |
308.17 |
| Dec 07 2018 |
914 |
297.81 |
| Dec 01 2018 |
742 |
244.61 |
| Nov 30 2018 |
659 |
308.17 |
| Nov 30 2018 |
647 |
292.43 |
| Nov 30 2018 |
438 |
279.88 |
| Nov 30 2018 |
914 |
297.81 |
| Nov 23 2018 |
659 |
308.17 |
| Nov 23 2018 |
647 |
292.43 |
| Nov 23 2018 |
438 |
279.88 |
| Nov 23 2018 |
914 |
297.81 |
| Nov 16 2018 |
647 |
292.43 |
| Nov 16 2018 |
438 |
279.88 |
| Nov 16 2018 |
659 |
308.17 |
| Nov 16 2018 |
914 |
297.81 |
| Nov 09 2018 |
438 |
279.88 |
| Nov 09 2018 |
647 |
292.43 |
| Nov 09 2018 |
659 |
308.17 |
| Nov 09 2018 |
914 |
297.81 |
| Nov 02 2018 |
647 |
292.43 |
| Nov 02 2018 |
438 |
279.88 |
| Nov 02 2018 |
659 |
308.17 |
| Nov 02 2018 |
911 |
297.81 |
| Nov 01 2018 |
712 |
244.61 |
| Oct 26 2018 |
660 |
308.17 |
| Oct 26 2018 |
438 |
279.88 |
| Oct 26 2018 |
647 |
292.43 |
| Oct 26 2018 |
911 |
297.81 |
| Oct 19 2018 |
438 |
279.88 |
| Oct 19 2018 |
647 |
292.43 |
| Oct 19 2018 |
662 |
308.17 |
| Oct 19 2018 |
913 |
297.81 |
| Oct 12 2018 |
647 |
292.43 |
| Oct 12 2018 |
438 |
279.88 |
| Oct 12 2018 |
661 |
308.17 |
| Oct 12 2018 |
914 |
297.81 |
| Oct 05 2018 |
662 |
308.17 |
| Oct 05 2018 |
649 |
292.43 |
| Oct 05 2018 |
438 |
279.88 |
| Oct 05 2018 |
914 |
297.81 |
| Sep 28 2018 |
438 |
279.88 |
| Sep 28 2018 |
649 |
292.43 |
| Sep 28 2018 |
650 |
308.17 |
| Sep 28 2018 |
906 |
297.81 |
| Sep 21 2018 |
438 |
279.88 |
| Sep 21 2018 |
646 |
292.43 |
| Sep 21 2018 |
648 |
308.17 |
| Sep 21 2018 |
903 |
297.81 |
| Sep 14 2018 |
647 |
292.43 |
| Sep 14 2018 |
438 |
279.88 |
| Sep 14 2018 |
646 |
308.17 |
| Sep 14 2018 |
902 |
297.81 |
| Sep 07 2018 |
439 |
279.88 |
| Sep 07 2018 |
653 |
308.17 |
| Sep 07 2018 |
653 |
292.43 |
| Sep 07 2018 |
911 |
297.81 |
| Aug 31 2018 |
657 |
308.17 |
| Aug 31 2018 |
571 |
285.35 |
| Aug 31 2018 |
455 |
279.88 |
| Aug 31 2018 |
680 |
284.16 |
| Aug 24 2018 |
612 |
308.17 |
| Aug 24 2018 |
525 |
285.35 |
| Aug 24 2018 |
423 |
279.88 |
| Aug 24 2018 |
637 |
284.16 |
| Aug 17 2018 |
529 |
285.35 |
| Aug 17 2018 |
618 |
308.17 |
| Aug 17 2018 |
426 |
279.88 |
| Aug 17 2018 |
637 |
284.16 |
| Aug 10 2018 |
537 |
285.35 |
| Aug 10 2018 |
423 |
279.88 |
| Aug 10 2018 |
692 |
308.17 |
| Aug 10 2018 |
712 |
284.16 |
| Aug 03 2018 |
428 |
279.88 |
| Aug 03 2018 |
544 |
285.35 |
| Aug 03 2018 |
593 |
300.18 |
| Aug 03 2018 |
709 |
283.23 |
| Jul 27 2018 |
432 |
279.88 |
| Jul 27 2018 |
857 |
304.32 |
| Jul 27 2018 |
716 |
308.36 |
| Jul 27 2018 |
1003 |
298.84 |
| Jul 20 2018 |
860 |
304.32 |
| Jul 20 2018 |
433 |
279.88 |
| Jul 20 2018 |
721 |
308.36 |
| Jul 20 2018 |
1010 |
298.84 |
| Jul 13 2018 |
747 |
308.36 |
| Jul 13 2018 |
445 |
279.88 |
| Jul 13 2018 |
742 |
304.32 |
| Jul 13 2018 |
910 |
298.84 |
| Jul 06 2018 |
664 |
308.36 |
| Jul 06 2018 |
404 |
295.32 |
| Jul 06 2018 |
381 |
273.48 |
| Jul 06 2018 |
973 |
308.36 |
| Jun 29 2018 |
409 |
295.61 |
| Jun 29 2018 |
381 |
273.48 |
| Jun 29 2018 |
327 |
288.63 |
| Jun 29 2018 |
514 |
288.63 |
| Jun 22 2018 |
173 |
240.17 |
| Jun 22 2018 |
188 |
274.44 |
| Jun 22 2018 |
425 |
295.61 |
| Jun 22 2018 |
469 |
283.27 |
| Jun 15 2018 |
175 |
240.17 |
| Jun 15 2018 |
431 |
295.61 |
| Jun 15 2018 |
149 |
268.66 |
| Jun 15 2018 |
611 |
291.45 |
| Jun 08 2018 |
164 |
268.66 |
| Jun 08 2018 |
148 |
230.86 |
| Jun 08 2018 |
439 |
295.61 |
| Jun 08 2018 |
631 |
291.45 |
| Jun 01 2018 |
626 |
295.61 |
| Jun 01 2018 |
89 |
253.79 |
| Jun 01 2018 |
149 |
230.86 |
| Jun 01 2018 |
962 |
297.29 |
| May 25 2018 |
162 |
230.86 |
| May 25 2018 |
128 |
259.41 |
| May 25 2018 |
707 |
300.18 |
| May 25 2018 |
793 |
289.98 |
| May 18 2018 |
712 |
300.18 |
| May 18 2018 |
130 |
259.41 |
| May 18 2018 |
159 |
230.86 |
| May 18 2018 |
792 |
289.98 |
| May 11 2018 |
169 |
230.86 |
| May 11 2018 |
126 |
259.41 |
| May 11 2018 |
706 |
300.18 |
| May 11 2018 |
812 |
289.98 |
| May 04 2018 |
132 |
259.41 |
| May 04 2018 |
524 |
288.01 |
| May 04 2018 |
171 |
230.86 |
| May 04 2018 |
840 |
289.98 |
| Apr 27 2018 |
163 |
225.5 |
| Apr 27 2018 |
126 |
259.41 |
| Apr 27 2018 |
481 |
283.76 |
| Apr 27 2018 |
691 |
283.39 |
| Apr 20 2018 |
138 |
259.41 |
| Apr 20 2018 |
174 |
225.5 |
| Apr 20 2018 |
341 |
270.87 |
| Apr 20 2018 |
405 |
268.92 |
| Apr 13 2018 |
146 |
261.46 |
| Apr 13 2018 |
337 |
270.7 |
| Apr 13 2018 |
166 |
225.5 |
| Apr 13 2018 |
296 |
258.28 |
| Apr 06 2018 |
146 |
261.46 |
| Apr 06 2018 |
167 |
225.5 |
| Apr 06 2018 |
334 |
270.7 |
| Apr 06 2018 |
297 |
258.28 |
| Mar 30 2018 |
161 |
225.5 |
| Mar 30 2018 |
158 |
261.46 |
| Mar 30 2018 |
348 |
270.7 |
| Mar 30 2018 |
299 |
258.28 |
| Mar 23 2018 |
189 |
225.5 |
| Mar 23 2018 |
352 |
270.7 |
| Mar 23 2018 |
160 |
261.46 |
| Mar 23 2018 |
302 |
258.28 |
| Mar 16 2018 |
359 |
270.79 |
| Mar 16 2018 |
271 |
238.51 |
| Mar 16 2018 |
133 |
255.89 |
| Mar 16 2018 |
354 |
261.46 |
| Mar 09 2018 |
275 |
238.51 |
| Mar 09 2018 |
127 |
255.89 |
| Mar 09 2018 |
370 |
270.79 |
| Mar 09 2018 |
366 |
261.46 |
| Mar 02 2018 |
274 |
238.51 |
| Mar 02 2018 |
126 |
255.89 |
| Mar 02 2018 |
374 |
270.79 |
| Mar 02 2018 |
452 |
261.46 |
| Feb 23 2018 |
383 |
270.79 |
| Feb 23 2018 |
271 |
238.51 |
| Feb 23 2018 |
127 |
255.89 |
| Feb 23 2018 |
456 |
261.46 |
| Feb 16 2018 |
271 |
238.51 |
| Feb 16 2018 |
128 |
255.89 |
| Feb 16 2018 |
386 |
270.79 |
| Feb 16 2018 |
461 |
261.46 |
| Feb 09 2018 |
129 |
255.89 |
| Feb 09 2018 |
271 |
238.51 |
| Feb 09 2018 |
388 |
270.79 |
| Feb 09 2018 |
464 |
261.46 |
| Feb 02 2018 |
271 |
238.51 |
| Feb 02 2018 |
131 |
255.89 |
| Feb 02 2018 |
389 |
270.79 |
| Feb 02 2018 |
466 |
261.46 |
| Jan 26 2018 |
271 |
238.51 |
| Jan 26 2018 |
130 |
255.89 |
| Jan 26 2018 |
389 |
270.79 |
| Jan 26 2018 |
467 |
261.46 |
| Jan 19 2018 |
130 |
255.89 |
| Jan 19 2018 |
271 |
238.51 |
| Jan 19 2018 |
390 |
270.79 |
| Jan 19 2018 |
468 |
261.46 |
| Jan 12 2018 |
270 |
238.51 |
| Jan 12 2018 |
130 |
255.89 |
| Jan 12 2018 |
390 |
270.79 |
| Jan 12 2018 |
469 |
261.46 |
| Jan 05 2018 |
390 |
270.79 |
| Jan 05 2018 |
130 |
255.89 |
| Jan 05 2018 |
270 |
238.51 |
| Jan 05 2018 |
470 |
261.46 |
| Dec 29 2017 |
130 |
255.89 |
| Dec 29 2017 |
270 |
238.51 |
| Dec 29 2017 |
390 |
270.79 |
| Dec 29 2017 |
470 |
261.46 |
| Dec 22 2017 |
130 |
255.89 |
| Dec 22 2017 |
270 |
238.51 |
| Dec 22 2017 |
390 |
270.79 |
| Dec 22 2017 |
470 |
261.46 |
| Dec 15 2017 |
390 |
270.79 |
| Dec 15 2017 |
130 |
255.89 |
| Dec 15 2017 |
270 |
238.51 |
| Dec 15 2017 |
470 |
261.46 |
| Dec 08 2017 |
390 |
270.79 |
| Dec 08 2017 |
130 |
255.89 |
| Dec 08 2017 |
270 |
238.51 |
| Dec 08 2017 |
470 |
261.46 |
| Dec 01 2017 |
130 |
255.89 |
| Dec 01 2017 |
270 |
238.51 |
| Dec 01 2017 |
390 |
270.79 |
| Dec 01 2017 |
470 |
261.46 |
| Nov 24 2017 |
390 |
270.79 |
| Nov 24 2017 |
270 |
238.51 |
| Nov 24 2017 |
130 |
255.89 |
| Nov 24 2017 |
470 |
261.46 |
| Nov 17 2017 |
390 |
270.79 |
| Nov 17 2017 |
270 |
238.51 |
| Nov 17 2017 |
130 |
255.89 |
| Nov 17 2017 |
470 |
261.46 |
| Nov 10 2017 |
270 |
238.51 |
| Nov 10 2017 |
130 |
255.89 |
| Nov 10 2017 |
390 |
270.79 |
| Nov 10 2017 |
470 |
261.46 |
| Nov 03 2017 |
130 |
255.89 |
| Nov 03 2017 |
270 |
238.51 |
| Nov 03 2017 |
390 |
270.79 |
| Nov 03 2017 |
470 |
261.46 |
| Oct 27 2017 |
392 |
270.79 |
| Oct 27 2017 |
130 |
255.89 |
| Oct 27 2017 |
270 |
238.51 |
| Oct 27 2017 |
471 |
261.46 |
| Oct 20 2017 |
270 |
238.51 |
| Oct 20 2017 |
130 |
255.89 |
| Oct 20 2017 |
389 |
270.79 |
| Oct 20 2017 |
470 |
261.46 |
| Oct 13 2017 |
130 |
255.89 |
| Oct 13 2017 |
270 |
238.51 |
| Oct 13 2017 |
390 |
270.79 |
| Oct 13 2017 |
470 |
261.46 |
| Oct 06 2017 |
270 |
238.51 |
| Oct 06 2017 |
130 |
255.89 |
| Oct 06 2017 |
390 |
270.79 |
| Oct 06 2017 |
470 |
261.46 |
| Sep 29 2017 |
390 |
270.79 |
| Sep 29 2017 |
130 |
255.89 |
| Sep 29 2017 |
270 |
238.51 |
| Sep 29 2017 |
470 |
261.46 |
| Sep 22 2017 |
130 |
255.89 |
| Sep 22 2017 |
270 |
238.51 |
| Sep 22 2017 |
395 |
270.79 |
| Sep 22 2017 |
472 |
261.46 |
| Sep 15 2017 |
135 |
255.89 |
| Sep 15 2017 |
271 |
238.51 |
| Sep 15 2017 |
396 |
270.79 |
| Sep 15 2017 |
481 |
261.46 |
| Sep 08 2017 |
394 |
270.79 |
| Sep 08 2017 |
142 |
255.89 |
| Sep 08 2017 |
271 |
238.51 |
| Sep 08 2017 |
490 |
261.46 |
| Sep 01 2017 |
270 |
268.85 |
| Sep 01 2017 |
278 |
238.51 |
| Sep 01 2017 |
324 |
270.79 |
| Sep 01 2017 |
683 |
275.9 |
| Aug 25 2017 |
279 |
238.51 |
| Aug 25 2017 |
272 |
268.85 |
| Aug 25 2017 |
323 |
270.79 |
| Aug 25 2017 |
681 |
275.9 |
| Aug 18 2017 |
279 |
238.51 |
| Aug 18 2017 |
185 |
260.6 |
| Aug 18 2017 |
325 |
270.79 |
| Aug 18 2017 |
663 |
274.8 |
| Aug 11 2017 |
185 |
260.6 |
| Aug 11 2017 |
278 |
238.51 |
| Aug 11 2017 |
342 |
270.79 |
| Aug 11 2017 |
684 |
274.8 |
| Aug 04 2017 |
133 |
254.06 |
| Aug 04 2017 |
284 |
238.51 |
| Aug 04 2017 |
341 |
270.79 |
| Aug 04 2017 |
694 |
275.31 |
| Jul 28 2017 |
284 |
238.51 |
| Jul 28 2017 |
129 |
254.06 |
| Jul 28 2017 |
345 |
270.79 |
| Jul 28 2017 |
650 |
273.16 |
| Jul 21 2017 |
352 |
270.79 |
| Jul 21 2017 |
286 |
238.51 |
| Jul 21 2017 |
122 |
247.36 |
| Jul 21 2017 |
400 |
258.67 |
| Jul 14 2017 |
317 |
238.51 |
| Jul 14 2017 |
125 |
247.36 |
| Jul 14 2017 |
361 |
270.79 |
| Jul 14 2017 |
400 |
258.67 |
| Jul 07 2017 |
151 |
253.61 |
| Jul 07 2017 |
287 |
234.45 |
| Jul 07 2017 |
306 |
267.72 |
| Jul 07 2017 |
393 |
258.16 |
| Jun 30 2017 |
255 |
262.72 |
| Jun 30 2017 |
152 |
253.31 |
| Jun 30 2017 |
285 |
234.45 |
| Jun 30 2017 |
309 |
251.02 |
| Jun 23 2017 |
295 |
264.7 |
| Jun 23 2017 |
291 |
249.29 |
| Jun 23 2017 |
280 |
231.66 |
| Jun 23 2017 |
232 |
244.74 |
| Jun 16 2017 |
400 |
258.21 |
| Jun 16 2017 |
312 |
238.42 |
| Jun 16 2017 |
328 |
267.93 |
| Jun 16 2017 |
535 |
267.02 |
| Jun 09 2017 |
284 |
267.93 |
| Jun 09 2017 |
309 |
238.05 |
| Jun 09 2017 |
427 |
258.21 |
| Jun 09 2017 |
513 |
267.02 |
| Jun 02 2017 |
347 |
267.93 |
| Jun 02 2017 |
310 |
238.05 |
| Jun 02 2017 |
432 |
258.21 |
| Jun 02 2017 |
574 |
267.02 |
| May 26 2017 |
304 |
236.5 |
| May 26 2017 |
690 |
272.86 |
| May 26 2017 |
466 |
275.54 |
| May 26 2017 |
1274 |
291.01 |
| May 19 2017 |
317 |
236.5 |
| May 19 2017 |
696 |
272.86 |
| May 19 2017 |
480 |
275.54 |
| May 19 2017 |
1282 |
291.01 |
| May 12 2017 |
478 |
275.54 |
| May 12 2017 |
712 |
272.86 |
| May 12 2017 |
317 |
236.36 |
| May 12 2017 |
1270 |
291.01 |
| May 05 2017 |
395 |
242.13 |
| May 05 2017 |
674 |
269.13 |
| May 05 2017 |
375 |
268.05 |
| May 05 2017 |
642 |
268.45 |
| Apr 28 2017 |
633 |
269.13 |
| Apr 28 2017 |
392 |
242.13 |
| Apr 28 2017 |
387 |
268.05 |
| Apr 28 2017 |
661 |
268.45 |
| Apr 21 2017 |
623 |
267 |
| Apr 21 2017 |
396 |
242.13 |
| Apr 21 2017 |
382 |
266.53 |
| Apr 21 2017 |
653 |
267 |
| Apr 14 2017 |
392 |
266.53 |
| Apr 14 2017 |
414 |
242.13 |
| Apr 14 2017 |
626 |
267 |
| Apr 14 2017 |
658 |
267 |
| Apr 07 2017 |
651 |
267 |
| Apr 07 2017 |
402 |
242.35 |
| Apr 07 2017 |
395 |
266.53 |
| Apr 07 2017 |
583 |
267 |
| Mar 31 2017 |
413 |
242.35 |
| Mar 31 2017 |
735 |
270.82 |
| Mar 31 2017 |
529 |
273.73 |
| Mar 31 2017 |
561 |
265.15 |
| Mar 24 2017 |
515 |
273.73 |
| Mar 24 2017 |
394 |
242.35 |
| Mar 24 2017 |
725 |
270.82 |
| Mar 24 2017 |
546 |
265.15 |
| Mar 17 2017 |
394 |
242.35 |
| Mar 17 2017 |
741 |
270.82 |
| Mar 17 2017 |
519 |
273.73 |
| Mar 17 2017 |
545 |
265.15 |
| Mar 10 2017 |
751 |
270.82 |
| Mar 10 2017 |
392 |
242.35 |
| Mar 10 2017 |
514 |
273.73 |
| Mar 10 2017 |
561 |
265.15 |
| Mar 03 2017 |
678 |
267.74 |
| Mar 03 2017 |
390 |
242.35 |
| Mar 03 2017 |
522 |
273.73 |
| Mar 03 2017 |
560 |
265.15 |
| Feb 24 2017 |
388 |
242.35 |
| Feb 24 2017 |
701 |
267.74 |
| Feb 24 2017 |
544 |
273.73 |
| Feb 24 2017 |
579 |
265.15 |
| Feb 17 2017 |
388 |
242.35 |
| Feb 17 2017 |
656 |
267.74 |
| Feb 17 2017 |
548 |
273.73 |
| Feb 17 2017 |
579 |
265.15 |
| Feb 10 2017 |
657 |
267.74 |
| Feb 10 2017 |
396 |
242.35 |
| Feb 10 2017 |
556 |
273.73 |
| Feb 10 2017 |
582 |
265.15 |
| Feb 03 2017 |
558 |
273.73 |
| Feb 03 2017 |
659 |
267.74 |
| Feb 03 2017 |
395 |
242.35 |
| Feb 03 2017 |
588 |
265.15 |
| Jan 27 2017 |
395 |
242.35 |
| Jan 27 2017 |
660 |
267.74 |
| Jan 27 2017 |
561 |
273.73 |
| Jan 27 2017 |
590 |
265.15 |
| Jan 20 2017 |
395 |
242.35 |
| Jan 20 2017 |
658 |
267.74 |
| Jan 20 2017 |
562 |
273.73 |
| Jan 20 2017 |
588 |
265.15 |
| Jan 13 2017 |
562 |
273.73 |
| Jan 13 2017 |
395 |
242.35 |
| Jan 13 2017 |
658 |
267.74 |
| Jan 13 2017 |
588 |
265.15 |
| Jan 06 2017 |
562 |
273.73 |
| Jan 06 2017 |
660 |
267.74 |
| Jan 06 2017 |
395 |
242.35 |
| Jan 06 2017 |
589 |
265.15 |
| Dec 30 2016 |
661 |
267.74 |
| Dec 30 2016 |
397 |
242.35 |
| Dec 30 2016 |
562 |
273.73 |
| Dec 30 2016 |
590 |
265.15 |
| Dec 23 2016 |
562 |
273.73 |
| Dec 23 2016 |
661 |
267.74 |
| Dec 23 2016 |
397 |
242.35 |
| Dec 23 2016 |
590 |
265.15 |
| Dec 16 2016 |
562 |
273.73 |
| Dec 16 2016 |
397 |
242.35 |
| Dec 16 2016 |
661 |
267.74 |
| Dec 16 2016 |
590 |
265.15 |
| Dec 09 2016 |
397 |
242.35 |
| Dec 09 2016 |
661 |
267.74 |
| Dec 09 2016 |
562 |
273.73 |
| Dec 09 2016 |
590 |
265.15 |
| Dec 02 2016 |
661 |
267.74 |
| Dec 02 2016 |
397 |
242.35 |
| Dec 02 2016 |
562 |
273.73 |
| Dec 02 2016 |
590 |
265.15 |
| Nov 25 2016 |
562 |
273.73 |
| Nov 25 2016 |
397 |
242.35 |
| Nov 25 2016 |
661 |
267.74 |
| Nov 25 2016 |
590 |
265.15 |
| Nov 18 2016 |
397 |
242.35 |
| Nov 18 2016 |
661 |
267.74 |
| Nov 18 2016 |
562 |
273.73 |
| Nov 18 2016 |
590 |
265.15 |
| Nov 11 2016 |
661 |
267.74 |
| Nov 11 2016 |
397 |
242.35 |
| Nov 11 2016 |
561 |
273.73 |
| Nov 11 2016 |
591 |
265.15 |
| Nov 04 2016 |
397 |
242.35 |
| Nov 04 2016 |
661 |
267.74 |
| Nov 04 2016 |
561 |
273.73 |
| Nov 04 2016 |
591 |
265.15 |
| Oct 28 2016 |
561 |
273.73 |
| Oct 28 2016 |
397 |
242.35 |
| Oct 28 2016 |
661 |
267.74 |
| Oct 28 2016 |
590 |
265.15 |
| Oct 21 2016 |
397 |
242.35 |
| Oct 21 2016 |
664 |
267.74 |
| Oct 21 2016 |
562 |
273.73 |
| Oct 21 2016 |
592 |
265.15 |
| Oct 14 2016 |
667 |
267.74 |
| Oct 14 2016 |
397 |
242.35 |
| Oct 14 2016 |
563 |
273.73 |
| Oct 14 2016 |
593 |
265.15 |
| Oct 07 2016 |
564 |
273.73 |
| Oct 07 2016 |
667 |
267.74 |
| Oct 07 2016 |
397 |
242.35 |
| Oct 07 2016 |
594 |
265.15 |
| Sep 30 2016 |
407 |
242.35 |
| Sep 30 2016 |
668 |
267.74 |
| Sep 30 2016 |
564 |
273.73 |
| Sep 30 2016 |
593 |
265.15 |
| Sep 23 2016 |
407 |
242.35 |
| Sep 23 2016 |
668 |
267.74 |
| Sep 23 2016 |
559 |
273.73 |
| Sep 23 2016 |
592 |
265.15 |
| Sep 16 2016 |
408 |
242.35 |
| Sep 16 2016 |
675 |
267.74 |
| Sep 16 2016 |
558 |
273.73 |
| Sep 16 2016 |
604 |
265.15 |
| Sep 09 2016 |
412 |
242.35 |
| Sep 09 2016 |
682 |
267.74 |
| Sep 09 2016 |
563 |
273.73 |
| Sep 09 2016 |
633 |
265.15 |
| Sep 02 2016 |
424 |
242.35 |
| Sep 02 2016 |
748 |
268.99 |
| Sep 02 2016 |
567 |
273.73 |
| Sep 02 2016 |
634 |
264.27 |
| Aug 26 2016 |
751 |
268.99 |
| Aug 26 2016 |
437 |
242.35 |
| Aug 26 2016 |
576 |
273.73 |
| Aug 26 2016 |
643 |
264.27 |
| Aug 19 2016 |
584 |
273.73 |
| Aug 19 2016 |
761 |
268.99 |
| Aug 19 2016 |
441 |
242.35 |
| Aug 19 2016 |
644 |
264.27 |
| Aug 12 2016 |
589 |
242.35 |
| Aug 12 2016 |
770 |
268.99 |
| Aug 12 2016 |
573 |
273.73 |
| Aug 12 2016 |
523 |
241.29 |
| Aug 05 2016 |
796 |
268.99 |
| Aug 05 2016 |
590 |
242.35 |
| Aug 05 2016 |
644 |
273.73 |
| Aug 05 2016 |
605 |
241.29 |
| Jul 29 2016 |
608 |
273.73 |
| Jul 29 2016 |
584 |
242.35 |
| Jul 29 2016 |
801 |
268.99 |
| Jul 29 2016 |
583 |
241.29 |
| Jul 22 2016 |
643 |
273.73 |
| Jul 22 2016 |
620 |
242.35 |
| Jul 22 2016 |
898 |
272.26 |
| Jul 22 2016 |
599 |
241.29 |
| Jun 22 2016 |
721 |
276.91 |
| Jun 22 2016 |
1439 |
286.45 |
| Jun 22 2016 |
1667 |
293.2 |
| Jun 22 2016 |
1261 |
262.61 |
| Jun 15 2016 |
736 |
276.91 |
| Jun 15 2016 |
1476 |
286.45 |
| Jun 15 2016 |
1703 |
293.2 |
| Jun 15 2016 |
1281 |
262.61 |
| Jun 08 2016 |
1496 |
286.45 |
| Jun 08 2016 |
2057 |
304.77 |
| Jun 08 2016 |
870 |
284.72 |
| Jun 08 2016 |
1588 |
271.2 |
| Jun 01 2016 |
1924 |
295.73 |
| Jun 01 2016 |
1803 |
293.48 |
| Jun 01 2016 |
917 |
284.72 |
| Jun 01 2016 |
1889 |
275.19 |
| May 25 2016 |
1850 |
293.48 |
| May 25 2016 |
1918 |
295.73 |
| May 25 2016 |
930 |
284.72 |
| May 25 2016 |
1913 |
275.19 |
| May 18 2016 |
2851 |
324.71 |
| May 18 2016 |
1854 |
293.48 |
| May 18 2016 |
941 |
284.72 |
| May 18 2016 |
1921 |
275.19 |
| May 11 2016 |
1061 |
289.3 |
| May 11 2016 |
2317 |
303.82 |
| May 11 2016 |
3404 |
342.66 |
| May 11 2016 |
2944 |
293.74 |
| May 04 2016 |
3443 |
342.66 |
| May 04 2016 |
1736 |
291.18 |
| May 04 2016 |
1035 |
288.85 |
| May 04 2016 |
2917 |
293.74 |
| Apr 27 2016 |
1806 |
291.18 |
| Apr 27 2016 |
3565 |
342.66 |
| Apr 27 2016 |
1133 |
289.57 |
| Apr 27 2016 |
2756 |
289.87 |
| Apr 20 2016 |
1472 |
298.54 |
| Apr 20 2016 |
3624 |
342.66 |
| Apr 20 2016 |
1886 |
291.18 |
| Apr 20 2016 |
3222 |
296.23 |
| Apr 13 2016 |
1873 |
291.18 |
| Apr 13 2016 |
3667 |
342.66 |
| Apr 13 2016 |
1549 |
298.54 |
| Apr 13 2016 |
3225 |
296.23 |
| Apr 06 2016 |
1587 |
298.54 |
| Apr 06 2016 |
1902 |
291.18 |
| Apr 06 2016 |
3730 |
342.66 |
| Apr 06 2016 |
3245 |
296.23 |
| Mar 30 2016 |
1568 |
298.54 |
| Mar 30 2016 |
1941 |
293.01 |
| Mar 30 2016 |
3638 |
342.66 |
| Mar 30 2016 |
2755 |
288.58 |
| Mar 23 2016 |
3750 |
342.66 |
| Mar 23 2016 |
1952 |
293.01 |
| Mar 23 2016 |
1638 |
298.54 |
| Mar 23 2016 |
2811 |
288.58 |
| Mar 16 2016 |
3738 |
342.66 |
| Mar 16 2016 |
1904 |
293.01 |
| Mar 16 2016 |
1662 |
298.54 |
| Mar 16 2016 |
2778 |
288.58 |
| Mar 09 2016 |
4044 |
349.64 |
| Mar 09 2016 |
1898 |
293.01 |
| Mar 09 2016 |
1689 |
298.54 |
| Mar 09 2016 |
2791 |
288.58 |
| Mar 02 2016 |
1694 |
298.54 |
| Mar 02 2016 |
4125 |
351.05 |
| Mar 02 2016 |
1883 |
293.01 |
| Mar 02 2016 |
2770 |
288.58 |
| Feb 24 2016 |
4106 |
351.05 |
| Feb 24 2016 |
1879 |
293.01 |
| Feb 24 2016 |
1704 |
298.54 |
| Feb 24 2016 |
2772 |
288.58 |
| Feb 17 2016 |
1892 |
293.01 |
| Feb 17 2016 |
4130 |
351.05 |
| Feb 17 2016 |
1731 |
298.54 |
| Feb 17 2016 |
2797 |
288.58 |
| Feb 10 2016 |
1743 |
298.54 |
| Feb 10 2016 |
4155 |
351.05 |
| Feb 10 2016 |
1917 |
293.01 |
| Feb 10 2016 |
2833 |
288.58 |
| Feb 03 2016 |
1920 |
293.01 |
| Feb 03 2016 |
4154 |
351.05 |
| Feb 03 2016 |
1757 |
298.54 |
| Feb 03 2016 |
2840 |
288.58 |
| Jan 27 2016 |
1924 |
293.01 |
| Jan 27 2016 |
4154 |
351.05 |
| Jan 27 2016 |
1771 |
298.54 |
| Jan 27 2016 |
2847 |
288.58 |
| Jan 20 2016 |
1930 |
293.01 |
| Jan 20 2016 |
4156 |
351.05 |
| Jan 20 2016 |
1779 |
298.54 |
| Jan 20 2016 |
2851 |
288.58 |
| Jan 13 2016 |
1781 |
298.54 |
| Jan 13 2016 |
1932 |
293.01 |
| Jan 13 2016 |
4156 |
351.05 |
| Jan 13 2016 |
2856 |
288.58 |
| Jan 06 2016 |
4156 |
351.05 |
| Jan 06 2016 |
1933 |
293.01 |
| Jan 06 2016 |
1781 |
298.54 |
| Jan 06 2016 |
2856 |
288.58 |
| Dec 30 2015 |
1930 |
293.01 |
| Dec 30 2015 |
4155 |
351.05 |
| Dec 30 2015 |
1781 |
298.54 |
| Dec 30 2015 |
2857 |
288.58 |
| Dec 23 2015 |
1930 |
293.01 |
| Dec 23 2015 |
4155 |
351.05 |
| Dec 23 2015 |
1781 |
298.54 |
| Dec 23 2015 |
2857 |
288.58 |
| Dec 16 2015 |
4155 |
351.05 |
| Dec 16 2015 |
1930 |
293.01 |
| Dec 16 2015 |
1781 |
298.54 |
| Dec 16 2015 |
2857 |
288.58 |
| Dec 09 2015 |
4155 |
351.05 |
| Dec 09 2015 |
1930 |
293.01 |
| Dec 09 2015 |
1781 |
298.54 |
| Dec 09 2015 |
2858 |
288.58 |
| Dec 02 2015 |
1931 |
293.01 |
| Dec 02 2015 |
4155 |
351.05 |
| Dec 02 2015 |
1781 |
298.54 |
| Dec 02 2015 |
2858 |
288.58 |
| Nov 25 2015 |
1781 |
298.54 |
| Nov 25 2015 |
1931 |
293.01 |
| Nov 25 2015 |
4155 |
351.05 |
| Nov 25 2015 |
2858 |
288.58 |
| Nov 18 2015 |
4155 |
351.05 |
| Nov 18 2015 |
1931 |
293.01 |
| Nov 18 2015 |
1781 |
298.54 |
| Nov 18 2015 |
2858 |
288.58 |
| Nov 11 2015 |
4155 |
351.05 |
| Nov 11 2015 |
1931 |
293.01 |
| Nov 11 2015 |
1778 |
298.54 |
| Nov 11 2015 |
2858 |
288.58 |
| Nov 04 2015 |
1778 |
298.54 |
| Nov 04 2015 |
4155 |
351.05 |
| Nov 04 2015 |
1931 |
293.01 |
| Nov 04 2015 |
2858 |
288.58 |
| Oct 28 2015 |
1928 |
293.01 |
| Oct 28 2015 |
4144 |
351.05 |
| Oct 28 2015 |
1778 |
298.54 |
| Oct 28 2015 |
2858 |
288.58 |
| Oct 21 2015 |
1772 |
298.54 |
| Oct 21 2015 |
4140 |
351.05 |
| Oct 21 2015 |
1935 |
293.01 |
| Oct 21 2015 |
2862 |
288.58 |
| Oct 14 2015 |
1773 |
298.54 |
| Oct 14 2015 |
1934 |
293.01 |
| Oct 14 2015 |
4140 |
351.05 |
| Oct 14 2015 |
2860 |
288.58 |
| Oct 07 2015 |
1934 |
293.01 |
| Oct 07 2015 |
4140 |
351.05 |
| Oct 07 2015 |
1770 |
298.54 |
| Oct 07 2015 |
2860 |
288.58 |
| Sep 30 2015 |
1938 |
293.01 |
| Sep 30 2015 |
4151 |
351.05 |
| Sep 30 2015 |
1771 |
298.54 |
| Sep 30 2015 |
2856 |
288.58 |
| Sep 23 2015 |
4169 |
351.05 |
| Sep 23 2015 |
1938 |
293.01 |
| Sep 23 2015 |
1778 |
298.54 |
| Sep 23 2015 |
2874 |
288.58 |
| Sep 16 2015 |
1768 |
298.54 |
| Sep 16 2015 |
1944 |
293.01 |
| Sep 16 2015 |
4163 |
351.05 |
| Sep 16 2015 |
2873 |
288.58 |
| Sep 09 2015 |
4167 |
351.05 |
| Sep 09 2015 |
1954 |
293.01 |
| Sep 09 2015 |
1765 |
298.54 |
| Sep 09 2015 |
2840 |
288.58 |
| Sep 02 2015 |
4119 |
351.05 |
| Sep 02 2015 |
1942 |
293.01 |
| Sep 02 2015 |
2779 |
319.64 |
| Sep 02 2015 |
3332 |
296.39 |
| Aug 26 2015 |
2841 |
319.64 |
| Aug 26 2015 |
2001 |
293.01 |
| Aug 26 2015 |
4240 |
351.05 |
| Aug 26 2015 |
3386 |
296.39 |
| Aug 19 2015 |
2005 |
293.01 |
| Aug 19 2015 |
4207 |
351.05 |
| Aug 19 2015 |
2956 |
319.64 |
| Aug 19 2015 |
3439 |
296.39 |
| Aug 12 2015 |
2037 |
293.01 |
| Aug 12 2015 |
4230 |
351.05 |
| Aug 12 2015 |
2928 |
319.64 |
| Aug 12 2015 |
3377 |
295.62 |
| Aug 05 2015 |
2051 |
293.01 |
| Aug 05 2015 |
4790 |
363.29 |
| Aug 05 2015 |
2961 |
319.64 |
| Aug 05 2015 |
3344 |
294.59 |
| Jul 29 2015 |
3874 |
333.34 |
| Jul 29 2015 |
2663 |
305.09 |
| Jul 29 2015 |
4737 |
363.29 |
| Jul 29 2015 |
3023 |
289.07 |
| Jul 22 2015 |
2633 |
305.09 |
| Jul 22 2015 |
4737 |
363.29 |
| Jul 22 2015 |
3886 |
333.34 |
| Jul 22 2015 |
3005 |
289.07 |
| Jul 15 2015 |
3139 |
313.32 |
| Jul 15 2015 |
4857 |
363.29 |
| Jul 15 2015 |
5430 |
351.89 |
| Jul 15 2015 |
3507 |
295.49 |
| Jul 08 2015 |
4919 |
363.29 |
| Jul 08 2015 |
3025 |
310.56 |
| Jul 08 2015 |
5473 |
351.89 |
| Jul 08 2015 |
3602 |
295.49 |
| Jul 01 2015 |
3078 |
310.56 |
| Jul 01 2015 |
4965 |
363.29 |
| Jul 01 2015 |
5514 |
351.89 |
| Jul 01 2015 |
3635 |
295.49 |
| Jun 24 2015 |
4950 |
363.29 |
| Jun 24 2015 |
3124 |
310.56 |
| Jun 24 2015 |
5556 |
351.89 |
| Jun 24 2015 |
3694 |
295.49 |
| Jun 17 2015 |
4977 |
363.29 |
| Jun 17 2015 |
3130 |
310.56 |
| Jun 17 2015 |
5544 |
351.89 |
| Jun 17 2015 |
3783 |
295.49 |
| Jun 10 2015 |
8559 |
384.7 |
| Jun 10 2015 |
6676 |
397.97 |
| Jun 10 2015 |
3382 |
314.71 |
| Jun 10 2015 |
3567 |
293.6 |
| Jun 03 2015 |
3701 |
319.18 |
| Jun 03 2015 |
4603 |
355.29 |
| Jun 03 2015 |
8712 |
384.7 |
| Jun 03 2015 |
3894 |
296.73 |
| May 27 2015 |
4572 |
355.29 |
| May 27 2015 |
3714 |
319.18 |
| May 27 2015 |
8651 |
384.7 |
| May 27 2015 |
3893 |
296.73 |
| May 20 2015 |
8744 |
384.7 |
| May 20 2015 |
4564 |
355.29 |
| May 20 2015 |
3745 |
319.18 |
| May 20 2015 |
3941 |
296.73 |
| May 13 2015 |
3744 |
319.19 |
| May 13 2015 |
4585 |
355.29 |
| May 13 2015 |
8809 |
384.7 |
| May 13 2015 |
3937 |
296.74 |
| May 06 2015 |
4315 |
355.29 |
| May 06 2015 |
13151 |
425.27 |
| May 06 2015 |
5611 |
346.75 |
| May 06 2015 |
6413 |
327.72 |
| Apr 29 2015 |
6695 |
359.17 |
| Apr 29 2015 |
4426 |
355.29 |
| Apr 29 2015 |
13324 |
425.27 |
| Apr 29 2015 |
7592 |
338.41 |
| Apr 22 2015 |
10792 |
402.22 |
| Apr 22 2015 |
7751 |
370.36 |
| Apr 22 2015 |
4486 |
355.29 |
| Apr 22 2015 |
8265 |
344.53 |
| Apr 15 2015 |
4453 |
355.29 |
| Apr 15 2015 |
7745 |
370.36 |
| Apr 15 2015 |
13941 |
431.22 |
| Apr 15 2015 |
10330 |
361.8 |
| Apr 08 2015 |
11847 |
412.83 |
| Apr 08 2015 |
7856 |
370.36 |
| Apr 08 2015 |
4450 |
355.29 |
| Apr 08 2015 |
10342 |
361.8 |
| Apr 01 2015 |
4443 |
355.29 |
| Apr 01 2015 |
7938 |
370.36 |
| Apr 01 2015 |
11897 |
412.22 |
| Apr 01 2015 |
10517 |
361.8 |
| Mar 25 2015 |
8496 |
377.3 |
| Mar 25 2015 |
13286 |
428.33 |
| Mar 25 2015 |
4467 |
355.29 |
| Mar 25 2015 |
10856 |
366.88 |
| Mar 18 2015 |
10115 |
395.81 |
| Mar 18 2015 |
12348 |
423.23 |
| Mar 18 2015 |
12363 |
380.04 |
| Mar 11 2015 |
12601 |
423.23 |
| Mar 11 2015 |
10185 |
395.81 |
| Mar 11 2015 |
12750 |
380.04 |
| Mar 04 2015 |
10343 |
395.81 |
| Mar 04 2015 |
12798 |
423.23 |
| Mar 04 2015 |
12881 |
380.04 |
| Feb 25 2015 |
12814 |
423.23 |
| Feb 25 2015 |
10305 |
395.81 |
| Feb 25 2015 |
12898 |
380.04 |
| Feb 18 2015 |
12899 |
423.23 |
| Feb 18 2015 |
10362 |
395.81 |
| Feb 18 2015 |
12969 |
380.04 |
| Feb 11 2015 |
12924 |
423.23 |
| Feb 11 2015 |
10374 |
395.81 |
| Feb 11 2015 |
12980 |
380.04 |
| Feb 04 2015 |
10378 |
395.81 |
| Feb 04 2015 |
12962 |
423.23 |
| Feb 04 2015 |
12985 |
380.04 |
| Jan 28 2015 |
10392 |
395.81 |
| Jan 28 2015 |
12943 |
423.23 |
| Jan 28 2015 |
13003 |
380.04 |
| Jan 21 2015 |
10399 |
395.81 |
| Jan 21 2015 |
12951 |
423.23 |
| Jan 21 2015 |
13023 |
380.04 |
| Jan 14 2015 |
12973 |
423.23 |
| Jan 14 2015 |
10412 |
395.81 |
| Jan 14 2015 |
13048 |
380.04 |
| Jan 07 2015 |
12973 |
423.23 |
| Jan 07 2015 |
10395 |
395.81 |
| Jan 07 2015 |
13033 |
380.04 |
| Dec 31 2014 |
10397 |
395.81 |
| Dec 31 2014 |
12973 |
423.23 |
| Dec 31 2014 |
13036 |
380.04 |
| Dec 24 2014 |
12973 |
423.23 |
| Dec 24 2014 |
10397 |
395.81 |
| Dec 24 2014 |
13036 |
380.04 |
| Dec 17 2014 |
10385 |
395.81 |
| Dec 17 2014 |
12973 |
423.23 |
| Dec 17 2014 |
13029 |
380.04 |
| Dec 10 2014 |
10385 |
395.81 |
| Dec 10 2014 |
12973 |
423.23 |
| Dec 10 2014 |
13029 |
380.04 |
| Dec 03 2014 |
10385 |
395.81 |
| Dec 03 2014 |
12973 |
423.23 |
| Dec 03 2014 |
13029 |
380.04 |
| Nov 26 2014 |
12973 |
423.23 |
| Nov 26 2014 |
10385 |
395.81 |
| Nov 26 2014 |
13029 |
380.04 |
| Nov 19 2014 |
10385 |
395.81 |
| Nov 19 2014 |
12973 |
423.23 |
| Nov 19 2014 |
13029 |
380.04 |
| Nov 12 2014 |
10385 |
395.81 |
| Nov 12 2014 |
12973 |
423.23 |
| Nov 12 2014 |
13029 |
380.04 |
| Nov 05 2014 |
12973 |
423.23 |
| Nov 05 2014 |
10385 |
395.81 |
| Nov 05 2014 |
13030 |
380.04 |
| Oct 29 2014 |
12969 |
423.23 |
| Oct 29 2014 |
10385 |
395.81 |
| Oct 29 2014 |
13030 |
380.04 |
| Oct 22 2014 |
10357 |
395.81 |
| Oct 22 2014 |
12952 |
423.23 |
| Oct 22 2014 |
13047 |
380.04 |
| Oct 15 2014 |
12893 |
423.23 |
| Oct 15 2014 |
10336 |
395.81 |
| Oct 15 2014 |
13022 |
380.04 |
| Oct 08 2014 |
12885 |
423.23 |
| Oct 08 2014 |
10322 |
395.81 |
| Oct 08 2014 |
13027 |
380.04 |
| Oct 01 2014 |
10334 |
395.81 |
| Oct 01 2014 |
12894 |
423.23 |
| Oct 01 2014 |
13041 |
380.04 |
| Sep 24 2014 |
13263 |
426.46 |
| Sep 24 2014 |
12959 |
423.23 |
| Sep 24 2014 |
15128 |
395.86 |
| Sep 17 2014 |
12871 |
423.23 |
| Sep 17 2014 |
13312 |
426.46 |
| Sep 17 2014 |
15115 |
395.86 |
| Sep 10 2014 |
13191 |
426.46 |
| Sep 10 2014 |
12882 |
423.23 |
| Sep 10 2014 |
15122 |
395.86 |
| Sep 03 2014 |
13189 |
426.46 |
| Sep 03 2014 |
12894 |
423.23 |
| Sep 03 2014 |
15182 |
395.86 |
| Aug 27 2014 |
13311 |
426.46 |
| Aug 27 2014 |
15205 |
444.35 |
| Aug 27 2014 |
15620 |
399.04 |
| Aug 20 2014 |
15210 |
444.35 |
| Aug 20 2014 |
13262 |
426.46 |
| Aug 20 2014 |
15635 |
399.04 |
| Aug 13 2014 |
13301 |
426.46 |
| Aug 13 2014 |
15163 |
444.35 |
| Aug 13 2014 |
15697 |
399.04 |
| Aug 06 2014 |
13346 |
426.46 |
| Aug 06 2014 |
15334 |
444.35 |
| Aug 06 2014 |
15771 |
399.04 |
| Jul 30 2014 |
15372 |
444.35 |
| Jul 30 2014 |
13665 |
429.63 |
| Jul 30 2014 |
15881 |
399.04 |
| Jul 23 2014 |
16627 |
462.71 |
| Jul 23 2014 |
15256 |
444.35 |
| Jul 23 2014 |
17628 |
411.76 |
| Jul 16 2014 |
16600 |
462.71 |
| Jul 16 2014 |
15421 |
444.35 |
| Jul 16 2014 |
17625 |
411.76 |
| Jul 09 2014 |
16757 |
462.71 |
| Jul 09 2014 |
15521 |
444.35 |
| Jul 09 2014 |
17592 |
411.76 |
| Jul 02 2014 |
16936 |
462.71 |
| Jul 02 2014 |
15591 |
444.35 |
| Jul 02 2014 |
17760 |
411.76 |
| Jun 25 2014 |
21463 |
513.16 |
| Jun 25 2014 |
15685 |
444.35 |
| Jun 25 2014 |
21739 |
438.63 |
| Jun 18 2014 |
21610 |
513.16 |
| Jun 18 2014 |
15735 |
444.35 |
| Jun 18 2014 |
21736 |
438.63 |
| Jun 11 2014 |
15663 |
444.35 |
| Jun 11 2014 |
21613 |
513.16 |
| Jun 11 2014 |
21961 |
438.63 |
| Jun 04 2014 |
22037 |
513.16 |
| Jun 04 2014 |
15751 |
444.35 |
| Jun 04 2014 |
22130 |
438.63 |
| May 28 2014 |
21978 |
513.16 |
| May 28 2014 |
15649 |
444.35 |
| May 28 2014 |
22052 |
438.63 |
| May 21 2014 |
15697 |
444.35 |
| May 21 2014 |
22052 |
513.16 |
| May 21 2014 |
22190 |
438.63 |
| May 14 2014 |
16470 |
450.32 |
| May 14 2014 |
22817 |
521.18 |
| May 14 2014 |
24933 |
456.57 |
| May 07 2014 |
23627 |
540.99 |
| May 07 2014 |
18376 |
472.95 |
| May 07 2014 |
31576 |
506.97 |
| Apr 30 2014 |
18939 |
472.95 |
| Apr 30 2014 |
24404 |
540.99 |
| Apr 30 2014 |
32313 |
506.97 |
| Apr 23 2014 |
19305 |
472.95 |
| Apr 23 2014 |
24678 |
540.99 |
| Apr 23 2014 |
32772 |
506.97 |
| Apr 16 2014 |
24480 |
540.99 |
| Apr 16 2014 |
19291 |
472.95 |
| Apr 16 2014 |
32542 |
506.97 |
| Apr 09 2014 |
24819 |
540.99 |
| Apr 09 2014 |
19974 |
472.95 |
| Apr 09 2014 |
33076 |
506.97 |
