| Mar 03 2017 |
25306 |
648.95 |
| Mar 03 2017 |
33612 |
648.95 |
| Feb 24 2017 |
25505 |
648.95 |
| Feb 24 2017 |
33583 |
648.95 |
| Feb 17 2017 |
25407 |
648.95 |
| Feb 17 2017 |
33506 |
648.95 |
| Feb 10 2017 |
25740 |
648.95 |
| Feb 10 2017 |
33662 |
648.95 |
| Feb 03 2017 |
25683 |
648.95 |
| Feb 03 2017 |
33602 |
648.95 |
| Jan 27 2017 |
25679 |
648.95 |
| Jan 27 2017 |
33604 |
648.95 |
| Jan 20 2017 |
25632 |
648.95 |
| Jan 20 2017 |
33567 |
648.95 |
| Jan 13 2017 |
25603 |
648.95 |
| Jan 13 2017 |
33555 |
648.95 |
| Jan 06 2017 |
25603 |
648.95 |
| Jan 06 2017 |
33565 |
648.95 |
| Dec 30 2016 |
25604 |
648.95 |
| Dec 30 2016 |
33575 |
648.95 |
| Dec 23 2016 |
25604 |
648.95 |
| Dec 23 2016 |
33575 |
648.95 |
| Dec 16 2016 |
25604 |
648.95 |
| Dec 16 2016 |
33566 |
648.95 |
| Dec 09 2016 |
25593 |
648.95 |
| Dec 09 2016 |
33561 |
648.95 |
| Dec 02 2016 |
25593 |
648.95 |
| Dec 02 2016 |
33562 |
648.95 |
| Nov 25 2016 |
25593 |
648.95 |
| Nov 25 2016 |
33557 |
648.95 |
| Nov 18 2016 |
25593 |
648.95 |
| Nov 18 2016 |
33557 |
648.95 |
| Nov 11 2016 |
25534 |
648.95 |
| Nov 11 2016 |
33511 |
648.95 |
| Nov 04 2016 |
25534 |
648.95 |
| Nov 04 2016 |
33511 |
648.95 |
| Oct 28 2016 |
25541 |
648.95 |
| Oct 28 2016 |
33518 |
648.95 |
| Oct 21 2016 |
25572 |
648.95 |
| Oct 21 2016 |
33538 |
648.95 |
| Oct 14 2016 |
25591 |
648.95 |
| Oct 14 2016 |
33483 |
648.95 |
| Oct 07 2016 |
25636 |
648.95 |
| Oct 07 2016 |
33536 |
648.95 |
| Sep 30 2016 |
25655 |
648.95 |
| Sep 30 2016 |
33581 |
648.95 |
| Sep 23 2016 |
25317 |
648.95 |
| Sep 23 2016 |
33428 |
648.95 |
| Sep 16 2016 |
25198 |
648.95 |
| Sep 16 2016 |
33432 |
648.95 |
| Sep 09 2016 |
25338 |
648.95 |
| Sep 09 2016 |
33586 |
648.95 |
| Sep 02 2016 |
25385 |
648.95 |
| Sep 02 2016 |
33731 |
648.95 |
| Aug 26 2016 |
25205 |
648.95 |
| Aug 26 2016 |
33549 |
648.95 |
| Aug 19 2016 |
25204 |
648.95 |
| Aug 19 2016 |
33543 |
648.95 |
| Aug 12 2016 |
25254 |
648.95 |
| Aug 12 2016 |
36248 |
648.95 |
| Aug 05 2016 |
25313 |
648.95 |
| Aug 05 2016 |
36401 |
648.95 |
| Jul 29 2016 |
25198 |
648.95 |
| Jul 29 2016 |
36698 |
648.95 |
| Jul 22 2016 |
25321 |
648.95 |
| Jul 22 2016 |
36934 |
648.95 |
| Jun 22 2016 |
22155 |
544.79 |
| Jun 22 2016 |
26142 |
617.07 |
| Jun 22 2016 |
31828 |
534.24 |
| Jun 15 2016 |
22488 |
544.79 |
| Jun 15 2016 |
26214 |
617.07 |
| Jun 15 2016 |
32208 |
534.24 |
| Jun 08 2016 |
26409 |
617.07 |
| Jun 08 2016 |
22618 |
544.79 |
| Jun 08 2016 |
32378 |
534.24 |
| Jun 01 2016 |
26457 |
617.07 |
| Jun 01 2016 |
22707 |
544.79 |
| Jun 01 2016 |
32659 |
534.24 |
| May 25 2016 |
26331 |
617.07 |
| May 25 2016 |
22652 |
544.79 |
| May 25 2016 |
32445 |
534.24 |
| May 18 2016 |
26567 |
617.07 |
| May 18 2016 |
22752 |
544.79 |
| May 18 2016 |
32719 |
534.24 |
| May 11 2016 |
22809 |
544.79 |
| May 11 2016 |
26459 |
617.07 |
| May 11 2016 |
32732 |
534.24 |
| May 04 2016 |
26307 |
617.07 |
| May 04 2016 |
22666 |
544.79 |
| May 04 2016 |
32607 |
534.24 |
| Apr 27 2016 |
26757 |
617.07 |
| Apr 27 2016 |
22952 |
544.79 |
| Apr 27 2016 |
33075 |
534.24 |
| Apr 20 2016 |
22759 |
544.79 |
| Apr 20 2016 |
26807 |
617.07 |
| Apr 20 2016 |
32990 |
534.24 |
| Apr 13 2016 |
26555 |
617.07 |
| Apr 13 2016 |
23332 |
544.79 |
| Apr 13 2016 |
32924 |
534.24 |
| Apr 06 2016 |
23917 |
544.79 |
| Apr 06 2016 |
26805 |
617.07 |
| Apr 06 2016 |
33329 |
534.24 |
| Mar 30 2016 |
23715 |
544.79 |
| Mar 30 2016 |
26685 |
617.07 |
| Mar 30 2016 |
33147 |
534.24 |
| Mar 23 2016 |
26593 |
617.07 |
| Mar 23 2016 |
24043 |
544.79 |
| Mar 23 2016 |
33219 |
534.24 |
| Mar 16 2016 |
26600 |
617.07 |
| Mar 16 2016 |
24266 |
544.79 |
| Mar 16 2016 |
33274 |
534.24 |
| Mar 09 2016 |
26410 |
617.07 |
| Mar 09 2016 |
22257 |
518.75 |
| Mar 09 2016 |
33323 |
534.24 |
| Mar 02 2016 |
21876 |
518.75 |
| Mar 02 2016 |
26307 |
617.07 |
| Mar 02 2016 |
32975 |
534.24 |
| Feb 24 2016 |
26165 |
617.07 |
| Feb 24 2016 |
21816 |
518.75 |
| Feb 24 2016 |
32789 |
534.24 |
| Feb 17 2016 |
26302 |
617.07 |
| Feb 17 2016 |
22074 |
518.75 |
| Feb 17 2016 |
33095 |
534.24 |
| Feb 10 2016 |
21908 |
518.75 |
| Feb 10 2016 |
26151 |
617.07 |
| Feb 10 2016 |
32956 |
534.24 |
| Feb 03 2016 |
26140 |
617.07 |
| Feb 03 2016 |
21872 |
518.75 |
| Feb 03 2016 |
32929 |
534.24 |
| Jan 27 2016 |
26025 |
617.07 |
| Jan 27 2016 |
21920 |
518.75 |
| Jan 27 2016 |
32852 |
534.24 |
| Jan 20 2016 |
26082 |
617.07 |
| Jan 20 2016 |
21917 |
518.75 |
| Jan 20 2016 |
32855 |
534.24 |
| Jan 13 2016 |
21941 |
518.75 |
| Jan 13 2016 |
26141 |
617.07 |
| Jan 13 2016 |
32916 |
534.24 |
| Jan 06 2016 |
26163 |
617.07 |
| Jan 06 2016 |
21941 |
518.75 |
| Jan 06 2016 |
32931 |
534.24 |
| Dec 30 2015 |
26149 |
617.07 |
| Dec 30 2015 |
21941 |
518.75 |
| Dec 30 2015 |
32912 |
534.24 |
| Dec 23 2015 |
26148 |
617.07 |
| Dec 23 2015 |
21939 |
518.75 |
| Dec 23 2015 |
32909 |
534.24 |
| Dec 16 2015 |
26148 |
617.07 |
| Dec 16 2015 |
21939 |
518.75 |
| Dec 16 2015 |
32910 |
534.24 |
| Dec 09 2015 |
26159 |
617.07 |
| Dec 09 2015 |
21940 |
518.75 |
| Dec 09 2015 |
32916 |
534.24 |
| Dec 02 2015 |
26161 |
617.07 |
| Dec 02 2015 |
21941 |
518.75 |
| Dec 02 2015 |
32918 |
534.24 |
| Nov 25 2015 |
21941 |
518.75 |
| Nov 25 2015 |
26162 |
617.07 |
| Nov 25 2015 |
32920 |
534.24 |
| Nov 18 2015 |
26162 |
617.07 |
| Nov 18 2015 |
21940 |
518.75 |
| Nov 18 2015 |
32919 |
534.24 |
| Nov 11 2015 |
26162 |
617.07 |
| Nov 11 2015 |
23249 |
535.31 |
| Nov 11 2015 |
36007 |
568.02 |
| Nov 04 2015 |
23249 |
535.31 |
| Nov 04 2015 |
26162 |
617.07 |
| Nov 04 2015 |
36007 |
568.02 |
| Oct 28 2015 |
26125 |
617.07 |
| Oct 28 2015 |
23251 |
535.31 |
| Oct 28 2015 |
35955 |
568.02 |
| Oct 21 2015 |
23164 |
535.31 |
| Oct 21 2015 |
26160 |
617.07 |
| Oct 21 2015 |
35915 |
568.02 |
| Oct 14 2015 |
23151 |
535.31 |
| Oct 14 2015 |
26039 |
617.07 |
| Oct 14 2015 |
35823 |
568.02 |
| Oct 07 2015 |
25952 |
617.07 |
| Oct 07 2015 |
23204 |
535.31 |
| Oct 07 2015 |
35814 |
568.02 |
| Sep 30 2015 |
25954 |
617.07 |
| Sep 30 2015 |
23223 |
535.31 |
| Sep 30 2015 |
35843 |
568.02 |
| Sep 23 2015 |
25920 |
617.07 |
| Sep 23 2015 |
23332 |
535.31 |
| Sep 23 2015 |
35852 |
568.02 |
| Sep 16 2015 |
23092 |
535.31 |
| Sep 16 2015 |
25875 |
617.07 |
| Sep 16 2015 |
35656 |
568.02 |
| Sep 09 2015 |
25807 |
617.07 |
| Sep 09 2015 |
23039 |
535.31 |
| Sep 09 2015 |
35572 |
568.02 |
| Sep 02 2015 |
25553 |
617.07 |
| Sep 02 2015 |
23152 |
535.31 |
| Sep 02 2015 |
35509 |
568.02 |
| Aug 26 2015 |
23348 |
535.31 |
| Aug 26 2015 |
25809 |
617.07 |
| Aug 26 2015 |
35700 |
568.02 |
| Aug 19 2015 |
25904 |
617.07 |
| Aug 19 2015 |
23590 |
535.31 |
| Aug 19 2015 |
35987 |
568.02 |
| Aug 12 2015 |
23793 |
552.89 |
| Aug 12 2015 |
23567 |
535.31 |
| Aug 12 2015 |
30618 |
512.49 |
| Aug 05 2015 |
22398 |
531.49 |
| Aug 05 2015 |
25165 |
557.74 |
| Aug 05 2015 |
33896 |
541.99 |
| Jul 29 2015 |
25127 |
557.74 |
| Jul 29 2015 |
22619 |
531.49 |
| Jul 29 2015 |
34108 |
541.99 |
| Jul 22 2015 |
19053 |
488.7 |
| Jul 22 2015 |
27822 |
637.98 |
| Jul 22 2015 |
33817 |
538.46 |
| Jul 15 2015 |
19159 |
488.7 |
| Jul 15 2015 |
28188 |
637.98 |
| Jul 15 2015 |
34007 |
538.46 |
| Jul 08 2015 |
19223 |
488.7 |
| Jul 08 2015 |
28255 |
637.98 |
| Jul 08 2015 |
34175 |
538.46 |
| Jul 01 2015 |
19328 |
488.7 |
| Jul 01 2015 |
28440 |
637.98 |
| Jul 01 2015 |
34332 |
538.46 |
| Jun 24 2015 |
19396 |
488.7 |
| Jun 24 2015 |
28468 |
488.7 |
| Jun 17 2015 |
19444 |
488.7 |
| Jun 17 2015 |
28492 |
488.7 |
| Jun 10 2015 |
19464 |
488.7 |
| Jun 10 2015 |
28543 |
488.7 |
| Jun 03 2015 |
19436 |
488.7 |
| Jun 03 2015 |
28760 |
488.7 |
| May 27 2015 |
19410 |
488.7 |
| May 27 2015 |
28506 |
488.7 |
| May 20 2015 |
19447 |
488.7 |
| May 20 2015 |
28517 |
488.7 |
| May 13 2015 |
19332 |
488.7 |
| May 13 2015 |
28589 |
488.7 |
| May 06 2015 |
18937 |
488.7 |
| May 06 2015 |
28182 |
488.7 |
| Apr 29 2015 |
19051 |
488.7 |
| Apr 29 2015 |
28449 |
488.7 |
| Apr 22 2015 |
19161 |
488.7 |
| Apr 22 2015 |
28591 |
488.7 |
| Apr 15 2015 |
19018 |
488.7 |
| Apr 15 2015 |
28233 |
488.7 |
| Apr 08 2015 |
19294 |
488.7 |
| Apr 08 2015 |
28373 |
488.7 |
| Apr 01 2015 |
22162 |
519.74 |
| Apr 01 2015 |
19284 |
476.42 |
| Apr 01 2015 |
31545 |
508.91 |
| Mar 25 2015 |
21945 |
519.74 |
| Mar 25 2015 |
18728 |
476.42 |
| Mar 25 2015 |
30686 |
508.91 |
| Mar 18 2015 |
21865 |
527.3 |
| Mar 18 2015 |
17989 |
476.42 |
| Mar 18 2015 |
30527 |
517.13 |
| Mar 11 2015 |
26413 |
603.07 |
| Mar 11 2015 |
23959 |
558.5 |
| Mar 11 2015 |
31343 |
517.13 |
| Mar 04 2015 |
24306 |
558.5 |
| Mar 04 2015 |
26901 |
603.07 |
| Mar 04 2015 |
31718 |
517.13 |
| Feb 25 2015 |
26892 |
603.07 |
| Feb 25 2015 |
24117 |
558.5 |
| Feb 25 2015 |
31727 |
517.13 |
| Feb 18 2015 |
27129 |
603.07 |
| Feb 18 2015 |
24242 |
558.5 |
| Feb 18 2015 |
31831 |
517.13 |
| Feb 11 2015 |
27119 |
603.07 |
| Feb 11 2015 |
24369 |
558.5 |
| Feb 11 2015 |
31844 |
517.13 |
| Feb 04 2015 |
24348 |
558.5 |
| Feb 04 2015 |
27193 |
603.07 |
| Feb 04 2015 |
31866 |
517.13 |
| Jan 28 2015 |
24370 |
558.5 |
| Jan 28 2015 |
27161 |
603.07 |
| Jan 28 2015 |
31856 |
517.13 |
| Jan 21 2015 |
24350 |
558.5 |
| Jan 21 2015 |
27212 |
603.07 |
| Jan 21 2015 |
31896 |
517.13 |
| Jan 14 2015 |
27225 |
603.07 |
| Jan 14 2015 |
24338 |
558.5 |
| Jan 14 2015 |
31890 |
517.13 |
| Jan 07 2015 |
27224 |
603.07 |
| Jan 07 2015 |
24320 |
558.5 |
| Jan 07 2015 |
31877 |
517.13 |
| Dec 31 2014 |
24323 |
558.5 |
| Dec 31 2014 |
27224 |
603.07 |
| Dec 31 2014 |
31900 |
517.13 |
| Dec 24 2014 |
27224 |
603.07 |
| Dec 24 2014 |
24323 |
558.5 |
| Dec 24 2014 |
31900 |
517.13 |
| Dec 17 2014 |
24302 |
558.5 |
| Dec 17 2014 |
27224 |
603.07 |
| Dec 17 2014 |
31888 |
517.13 |
| Dec 10 2014 |
24303 |
558.5 |
| Dec 10 2014 |
27224 |
603.07 |
| Dec 10 2014 |
31889 |
517.13 |
| Dec 03 2014 |
24303 |
558.5 |
| Dec 03 2014 |
27224 |
603.07 |
| Dec 03 2014 |
31889 |
517.13 |
| Nov 26 2014 |
27224 |
603.07 |
| Nov 26 2014 |
24303 |
558.5 |
| Nov 26 2014 |
31889 |
517.13 |
| Nov 19 2014 |
24303 |
558.5 |
| Nov 19 2014 |
27224 |
603.07 |
| Nov 19 2014 |
31890 |
517.13 |
| Nov 12 2014 |
24304 |
558.5 |
| Nov 12 2014 |
27224 |
603.07 |
| Nov 12 2014 |
31893 |
517.13 |
| Nov 05 2014 |
27224 |
603.07 |
| Nov 05 2014 |
24304 |
558.5 |
| Nov 05 2014 |
31894 |
517.13 |
| Oct 29 2014 |
27214 |
603.07 |
| Oct 29 2014 |
24304 |
558.5 |
| Oct 29 2014 |
31890 |
517.13 |
| Oct 22 2014 |
24195 |
558.5 |
| Oct 22 2014 |
27140 |
603.07 |
| Oct 22 2014 |
31893 |
517.13 |
| Oct 15 2014 |
26972 |
603.07 |
| Oct 15 2014 |
24174 |
558.5 |
| Oct 15 2014 |
31781 |
517.13 |
| Oct 08 2014 |
26987 |
603.07 |
| Oct 08 2014 |
24134 |
558.5 |
| Oct 08 2014 |
31773 |
517.13 |
| Oct 01 2014 |
24176 |
558.5 |
| Oct 01 2014 |
26995 |
603.07 |
| Oct 01 2014 |
31828 |
517.13 |
| Sep 24 2014 |
24028 |
558.5 |
| Sep 24 2014 |
27083 |
603.07 |
| Sep 24 2014 |
31832 |
517.13 |
| Sep 17 2014 |
26814 |
603.07 |
| Sep 17 2014 |
24078 |
558.5 |
| Sep 17 2014 |
31729 |
517.13 |
| Sep 10 2014 |
23868 |
558.5 |
| Sep 10 2014 |
26802 |
603.07 |
| Sep 10 2014 |
31788 |
517.13 |
| Sep 03 2014 |
25313 |
605.03 |
| Sep 03 2014 |
26893 |
603.07 |
| Sep 03 2014 |
38354 |
604.25 |
| Aug 27 2014 |
25478 |
605.03 |
| Aug 27 2014 |
26761 |
603.07 |
| Aug 27 2014 |
38455 |
604.25 |
| Aug 20 2014 |
26693 |
603.07 |
| Aug 20 2014 |
25390 |
605.03 |
| Aug 20 2014 |
38490 |
604.25 |
| Aug 13 2014 |
25573 |
605.03 |
| Aug 13 2014 |
26613 |
603.07 |
| Aug 13 2014 |
38651 |
604.25 |
| Aug 06 2014 |
25697 |
605.03 |
| Aug 06 2014 |
26878 |
603.07 |
| Aug 06 2014 |
38843 |
604.25 |
| Jul 30 2014 |
26969 |
603.07 |
| Jul 30 2014 |
25717 |
605.03 |
| Jul 30 2014 |
39131 |
604.25 |
| Jul 23 2014 |
25378 |
605.03 |
| Jul 23 2014 |
26746 |
603.07 |
| Jul 23 2014 |
38799 |
604.25 |
| Jul 16 2014 |
25329 |
605.03 |
| Jul 16 2014 |
27001 |
603.07 |
| Jul 16 2014 |
38780 |
604.25 |
| Jul 09 2014 |
25546 |
605.03 |
| Jul 09 2014 |
27130 |
603.07 |
| Jul 09 2014 |
38905 |
604.25 |
| Jul 02 2014 |
25772 |
605.03 |
| Jul 02 2014 |
27234 |
603.07 |
| Jul 02 2014 |
39208 |
604.25 |
| Jun 25 2014 |
25997 |
605.03 |
| Jun 25 2014 |
27369 |
603.07 |
| Jun 25 2014 |
39460 |
604.25 |
| Jun 18 2014 |
26166 |
605.03 |
| Jun 18 2014 |
27445 |
603.07 |
| Jun 18 2014 |
39460 |
604.25 |
| Jun 11 2014 |
27180 |
603.07 |
| Jun 11 2014 |
26115 |
605.03 |
| Jun 11 2014 |
39603 |
604.25 |
| Jun 04 2014 |
26585 |
605.03 |
| Jun 04 2014 |
27494 |
603.07 |
| Jun 04 2014 |
40000 |
604.25 |
| May 28 2014 |
26443 |
605.03 |
| May 28 2014 |
27187 |
603.07 |
| May 28 2014 |
39742 |
604.25 |
| May 21 2014 |
27284 |
603.07 |
| May 21 2014 |
26470 |
605.03 |
| May 21 2014 |
39968 |
604.25 |
| May 14 2014 |
27467 |
603.07 |
| May 14 2014 |
26656 |
605.03 |
| May 14 2014 |
40181 |
604.25 |
| May 07 2014 |
26350 |
616.64 |
| May 07 2014 |
28222 |
729.73 |
| May 07 2014 |
40898 |
654.33 |
| Apr 30 2014 |
28991 |
729.73 |
| Apr 30 2014 |
27241 |
616.64 |
| Apr 30 2014 |
41832 |
654.33 |
| Apr 23 2014 |
29655 |
729.73 |
| Apr 23 2014 |
27581 |
616.64 |
| Apr 23 2014 |
42496 |
654.33 |
| Apr 16 2014 |
27309 |
616.64 |
| Apr 16 2014 |
29606 |
729.73 |
| Apr 16 2014 |
42147 |
654.33 |
| Apr 09 2014 |
27733 |
616.64 |
| Apr 09 2014 |
30687 |
729.73 |
| Apr 09 2014 |
42916 |
654.33 |
