| Aug 12 2021 |
7834 |
548.07 |
| Aug 12 2021 |
10605 |
548.07 |
| Aug 05 2021 |
7869 |
548.07 |
| Aug 05 2021 |
10651 |
548.07 |
| Jul 29 2021 |
7909 |
548.07 |
| Jul 29 2021 |
10846 |
548.07 |
| Jul 22 2021 |
8456 |
583.29 |
| Jul 22 2021 |
11805 |
583.29 |
| Jul 15 2021 |
8466 |
583.29 |
| Jul 15 2021 |
11902 |
583.29 |
| Jul 08 2021 |
8703 |
583.29 |
| Jul 08 2021 |
12081 |
583.29 |
| Jul 01 2021 |
8781 |
583.29 |
| Jul 01 2021 |
12097 |
583.29 |
| Jun 24 2021 |
8801 |
583.29 |
| Jun 24 2021 |
12041 |
583.29 |
| Jun 17 2021 |
8668 |
583.29 |
| Jun 17 2021 |
11958 |
583.29 |
| Jun 10 2021 |
8684 |
583.29 |
| Jun 10 2021 |
11520 |
583.29 |
| Jun 03 2021 |
11290 |
583.29 |
| May 27 2021 |
8566 |
583.29 |
| May 27 2021 |
11321 |
583.29 |
| May 07 2021 |
25018 |
583.29 |
| Aug 14 2020 |
6884 |
548.07 |
| Aug 14 2020 |
10796 |
548.07 |
| Aug 07 2020 |
7461 |
548.07 |
| Aug 07 2020 |
11588 |
548.07 |
| Jul 31 2020 |
8124 |
548.07 |
| Jul 31 2020 |
12379 |
548.07 |
| Jul 24 2020 |
9451 |
583.29 |
| Jul 24 2020 |
14255 |
583.29 |
| Jul 17 2020 |
10239 |
583.29 |
| Jul 17 2020 |
14932 |
583.29 |
| Jul 10 2020 |
11218 |
583.29 |
| Jul 10 2020 |
15908 |
583.29 |
| Jul 03 2020 |
11488 |
583.29 |
| Jul 03 2020 |
16228 |
583.29 |
| Jun 26 2020 |
12210 |
583.29 |
| Jun 26 2020 |
16968 |
583.29 |
| Jun 19 2020 |
12587 |
583.29 |
| Jun 19 2020 |
17597 |
583.29 |
| Jun 12 2020 |
13117 |
583.29 |
| Jun 12 2020 |
18316 |
583.29 |
| Jun 05 2020 |
13773 |
583.29 |
| Jun 05 2020 |
18961 |
583.29 |
| May 29 2020 |
14280 |
583.29 |
| May 29 2020 |
19554 |
583.29 |
| May 22 2020 |
14838 |
583.29 |
| May 22 2020 |
20107 |
583.29 |
| May 15 2020 |
15161 |
583.29 |
| May 15 2020 |
20730 |
583.29 |
| May 08 2020 |
15521 |
583.29 |
| May 08 2020 |
21258 |
583.29 |
| May 01 2020 |
16280 |
583.29 |
| May 01 2020 |
22158 |
583.29 |
| Apr 24 2020 |
16882 |
583.29 |
| Apr 24 2020 |
23693 |
583.29 |
| Apr 17 2020 |
17013 |
583.29 |
| Apr 17 2020 |
24172 |
583.29 |
| Apr 10 2020 |
17429 |
583.29 |
| Apr 10 2020 |
24755 |
583.29 |
| Apr 03 2020 |
17829 |
583.29 |
| Apr 03 2020 |
25358 |
583.29 |
| Mar 27 2020 |
18256 |
583.29 |
| Mar 27 2020 |
26027 |
583.29 |
| Mar 20 2020 |
18542 |
583.29 |
| Mar 20 2020 |
26376 |
583.29 |
| Mar 13 2020 |
18705 |
583.29 |
| Mar 13 2020 |
26737 |
583.29 |
| Mar 06 2020 |
18862 |
583.29 |
| Mar 06 2020 |
27004 |
583.29 |
| Feb 28 2020 |
18864 |
583.29 |
| Feb 28 2020 |
27002 |
583.29 |
| Feb 21 2020 |
18668 |
583.29 |
| Feb 21 2020 |
26769 |
583.29 |
| Feb 14 2020 |
18724 |
583.29 |
| Feb 14 2020 |
26832 |
583.29 |
| Feb 07 2020 |
18613 |
583.29 |
| Feb 07 2020 |
26646 |
583.29 |
| Jan 31 2020 |
18653 |
583.29 |
| Jan 31 2020 |
26713 |
583.29 |
| Jan 24 2020 |
18699 |
583.29 |
| Jan 24 2020 |
26750 |
583.29 |
| Jan 17 2020 |
18527 |
583.29 |
| Jan 17 2020 |
26615 |
583.29 |
| Jan 10 2020 |
18524 |
583.29 |
| Jan 10 2020 |
26616 |
583.29 |
| Jan 03 2020 |
18532 |
583.29 |
| Jan 03 2020 |
26625 |
583.29 |
| Dec 27 2019 |
18520 |
583.29 |
| Dec 27 2019 |
26618 |
583.29 |
| Dec 20 2019 |
18520 |
583.29 |
| Dec 20 2019 |
26618 |
583.29 |
| Dec 13 2019 |
18521 |
583.29 |
| Dec 13 2019 |
26619 |
583.29 |
| Dec 06 2019 |
18515 |
583.29 |
| Dec 06 2019 |
26608 |
583.29 |
| Apr 20 2018 |
19646 |
555.5 |
| Apr 20 2018 |
26654 |
555.5 |
| Apr 13 2018 |
19634 |
555.5 |
| Apr 13 2018 |
26534 |
555.5 |
| Apr 06 2018 |
18840 |
543.99 |
| Apr 06 2018 |
25761 |
543.99 |
| Mar 30 2018 |
19504 |
552.52 |
| Mar 30 2018 |
26799 |
552.52 |
| Mar 23 2018 |
19668 |
555.83 |
| Mar 23 2018 |
27248 |
555.83 |
| Mar 16 2018 |
19302 |
547.95 |
| Mar 16 2018 |
26637 |
547.95 |
| Mar 09 2018 |
18600 |
539.13 |
| Mar 09 2018 |
25865 |
539.13 |
| Mar 02 2018 |
18802 |
539.13 |
| Mar 02 2018 |
26178 |
539.13 |
| Feb 23 2018 |
18985 |
539.13 |
| Feb 23 2018 |
26380 |
539.13 |
| Feb 16 2018 |
18923 |
539.13 |
| Feb 16 2018 |
26344 |
539.13 |
| Feb 09 2018 |
18942 |
539.13 |
| Feb 09 2018 |
26024 |
539.13 |
| Feb 02 2018 |
18906 |
539.13 |
| Feb 02 2018 |
25912 |
539.13 |
| Jan 26 2018 |
18945 |
539.13 |
| Jan 26 2018 |
25977 |
539.13 |
| Jan 19 2018 |
18951 |
539.13 |
| Jan 19 2018 |
25974 |
539.13 |
| Jan 12 2018 |
18936 |
539.13 |
| Jan 12 2018 |
25988 |
539.13 |
| Jan 05 2018 |
18967 |
539.13 |
| Jan 05 2018 |
26013 |
539.13 |
| Dec 29 2017 |
18968 |
539.13 |
| Dec 29 2017 |
26013 |
539.13 |
| Dec 22 2017 |
18970 |
539.13 |
| Dec 22 2017 |
26015 |
539.13 |
| Dec 15 2017 |
18956 |
539.13 |
| Dec 15 2017 |
26005 |
539.13 |
| Dec 08 2017 |
18956 |
539.13 |
| Dec 08 2017 |
26005 |
539.13 |
| Dec 01 2017 |
18956 |
539.13 |
| Dec 01 2017 |
26005 |
539.13 |
| Nov 24 2017 |
18956 |
539.13 |
| Nov 24 2017 |
26005 |
539.13 |
| Nov 17 2017 |
18956 |
539.13 |
| Nov 17 2017 |
26006 |
539.13 |
| Nov 10 2017 |
18956 |
539.13 |
| Nov 10 2017 |
26028 |
539.13 |
| Nov 03 2017 |
18957 |
539.13 |
| Nov 03 2017 |
26029 |
539.13 |
| Oct 27 2017 |
18957 |
539.13 |
| Oct 27 2017 |
26060 |
539.13 |
| Oct 20 2017 |
18985 |
539.13 |
| Oct 20 2017 |
25987 |
539.13 |
| Oct 13 2017 |
18985 |
539.13 |
| Oct 13 2017 |
26031 |
539.13 |
| Oct 06 2017 |
18971 |
539.13 |
| Oct 06 2017 |
26019 |
539.13 |
| Sep 29 2017 |
18994 |
539.13 |
| Sep 29 2017 |
25930 |
539.13 |
| Sep 22 2017 |
18980 |
539.13 |
| Sep 22 2017 |
26201 |
539.13 |
| Sep 15 2017 |
19072 |
539.13 |
| Sep 15 2017 |
26266 |
539.13 |
| Sep 08 2017 |
19090 |
539.13 |
| Sep 08 2017 |
26391 |
539.13 |
| Sep 01 2017 |
19361 |
539.13 |
| Sep 01 2017 |
26508 |
539.13 |
| Aug 25 2017 |
19408 |
539.13 |
| Aug 25 2017 |
26910 |
539.13 |
| Aug 18 2017 |
19431 |
539.13 |
| Aug 18 2017 |
27022 |
539.13 |
| Aug 11 2017 |
19353 |
539.13 |
| Aug 11 2017 |
27057 |
539.13 |
| Aug 04 2017 |
19538 |
539.13 |
| Aug 04 2017 |
27349 |
539.13 |
| Jul 28 2017 |
18159 |
517.99 |
| Jul 28 2017 |
25419 |
517.99 |
| Jul 21 2017 |
16808 |
500.01 |
| Jul 21 2017 |
23505 |
500.01 |
| Jul 14 2017 |
16880 |
500.01 |
| Jul 14 2017 |
23589 |
500.01 |
| Jul 07 2017 |
16931 |
500.01 |
| Jul 07 2017 |
23645 |
500.01 |
| Jun 30 2017 |
17041 |
500.01 |
| Jun 30 2017 |
23736 |
500.01 |
| Jun 23 2017 |
16493 |
482.92 |
| Jun 23 2017 |
21723 |
482.92 |
| Jun 16 2017 |
15816 |
475.55 |
| Jun 16 2017 |
20753 |
475.55 |
| Jun 09 2017 |
15896 |
475.55 |
| Jun 09 2017 |
20624 |
475.55 |
| Jun 02 2017 |
15922 |
475.55 |
| Jun 02 2017 |
20916 |
475.55 |
| May 26 2017 |
16045 |
475.55 |
| May 26 2017 |
20978 |
475.55 |
| May 19 2017 |
16065 |
475.55 |
| May 19 2017 |
21237 |
475.55 |
| May 12 2017 |
15697 |
470.25 |
| May 12 2017 |
20618 |
470.25 |
| May 05 2017 |
14799 |
461.6 |
| May 05 2017 |
19401 |
461.6 |
| Apr 28 2017 |
14587 |
461.6 |
| Apr 28 2017 |
19184 |
461.6 |
| Apr 21 2017 |
14819 |
461.6 |
| Apr 21 2017 |
19369 |
461.6 |
| Apr 14 2017 |
14859 |
461.6 |
| Apr 14 2017 |
19368 |
461.6 |
| Apr 07 2017 |
14976 |
461.6 |
| Apr 07 2017 |
19097 |
461.6 |
| Mar 31 2017 |
15308 |
461.6 |
| Mar 31 2017 |
19311 |
461.6 |
| Mar 24 2017 |
15177 |
461.6 |
| Mar 24 2017 |
19056 |
461.6 |
| Mar 17 2017 |
15274 |
461.6 |
| Mar 17 2017 |
19208 |
461.6 |
| Mar 10 2017 |
15411 |
461.6 |
| Mar 10 2017 |
19272 |
461.6 |
| Mar 03 2017 |
15323 |
461.6 |
| Mar 03 2017 |
19181 |
461.6 |
| Feb 24 2017 |
15256 |
461.6 |
| Feb 24 2017 |
19204 |
461.6 |
| Feb 17 2017 |
15061 |
461.6 |
| Feb 17 2017 |
19240 |
461.6 |
| Feb 10 2017 |
15111 |
461.6 |
| Feb 10 2017 |
19345 |
461.6 |
| Feb 03 2017 |
15122 |
461.6 |
| Feb 03 2017 |
19311 |
461.6 |
| Jan 27 2017 |
15166 |
461.6 |
| Jan 27 2017 |
19334 |
461.6 |
| Jan 20 2017 |
15141 |
461.6 |
| Jan 20 2017 |
19271 |
461.6 |
| Jan 13 2017 |
15148 |
461.6 |
| Jan 13 2017 |
19256 |
461.6 |
| Jan 06 2017 |
13686 |
447.18 |
| Jan 06 2017 |
17290 |
447.18 |
| Dec 30 2016 |
13693 |
447.18 |
| Dec 30 2016 |
17297 |
447.18 |
| Dec 23 2016 |
13693 |
447.18 |
| Dec 23 2016 |
17297 |
447.18 |
| Dec 16 2016 |
13688 |
447.18 |
| Dec 16 2016 |
17293 |
447.18 |
| Dec 09 2016 |
13694 |
447.18 |
| Dec 09 2016 |
17294 |
447.18 |
| Dec 02 2016 |
13694 |
447.18 |
| Dec 02 2016 |
17295 |
447.18 |
| Nov 25 2016 |
13691 |
447.18 |
| Nov 25 2016 |
17293 |
447.18 |
| Nov 18 2016 |
13691 |
447.18 |
| Nov 18 2016 |
17293 |
447.18 |
| Nov 11 2016 |
13691 |
447.18 |
| Nov 11 2016 |
17283 |
447.18 |
| Nov 04 2016 |
13691 |
447.18 |
| Nov 04 2016 |
17283 |
447.18 |
| Oct 28 2016 |
13692 |
447.18 |
| Oct 28 2016 |
17300 |
447.18 |
| Oct 21 2016 |
13693 |
447.18 |
| Oct 21 2016 |
17314 |
447.18 |
| Oct 14 2016 |
15728 |
467.57 |
| Oct 14 2016 |
20094 |
467.57 |
| Oct 07 2016 |
15745 |
467.57 |
| Oct 07 2016 |
20101 |
467.57 |
| Sep 30 2016 |
15784 |
467.57 |
| Sep 30 2016 |
20124 |
467.57 |
| Sep 23 2016 |
15793 |
467.57 |
| Sep 23 2016 |
19970 |
467.57 |
| Sep 16 2016 |
15877 |
467.57 |
| Sep 16 2016 |
19992 |
467.57 |
| Sep 09 2016 |
15962 |
467.57 |
| Sep 09 2016 |
20078 |
467.57 |
| Sep 02 2016 |
16137 |
467.57 |
| Sep 02 2016 |
20229 |
467.57 |
| Aug 26 2016 |
16190 |
467.57 |
| Aug 26 2016 |
20027 |
467.57 |
| Aug 19 2016 |
16226 |
467.57 |
| Aug 19 2016 |
20045 |
467.57 |
| Aug 12 2016 |
16440 |
467.57 |
| Aug 12 2016 |
21832 |
467.57 |
| Mar 04 2015 |
18338 |
478.44 |
| Mar 04 2015 |
15433 |
446.56 |
| Mar 04 2015 |
24664 |
462.5 |
| Feb 25 2015 |
15449 |
446.56 |
| Feb 25 2015 |
18205 |
478.44 |
| Feb 25 2015 |
24665 |
462.5 |
| Feb 18 2015 |
15580 |
446.56 |
| Feb 18 2015 |
18303 |
478.44 |
| Feb 18 2015 |
24766 |
462.5 |
| Feb 11 2015 |
15597 |
446.56 |
| Feb 11 2015 |
18385 |
478.44 |
| Feb 11 2015 |
24768 |
462.5 |
| Feb 04 2015 |
18363 |
478.44 |
| Feb 04 2015 |
15626 |
446.56 |
| Feb 04 2015 |
24795 |
462.5 |
| Jan 28 2015 |
18406 |
478.44 |
| Jan 28 2015 |
15569 |
446.56 |
| Jan 28 2015 |
24806 |
462.5 |
| Jan 21 2015 |
18383 |
478.44 |
| Jan 21 2015 |
15580 |
446.56 |
| Jan 21 2015 |
24833 |
462.5 |
| Jan 14 2015 |
15594 |
446.56 |
| Jan 14 2015 |
18367 |
478.44 |
| Jan 14 2015 |
24831 |
462.5 |
| Jan 07 2015 |
15595 |
446.56 |
| Jan 07 2015 |
18343 |
478.44 |
| Jan 07 2015 |
24806 |
462.5 |
| Dec 31 2014 |
18344 |
478.44 |
| Dec 31 2014 |
15595 |
446.56 |
| Dec 31 2014 |
24818 |
462.5 |
| Dec 24 2014 |
15595 |
446.56 |
| Dec 24 2014 |
18344 |
478.44 |
| Dec 24 2014 |
24818 |
462.5 |
| Dec 17 2014 |
18325 |
478.44 |
| Dec 17 2014 |
15595 |
446.56 |
| Dec 17 2014 |
24811 |
462.5 |
| Dec 10 2014 |
18325 |
478.44 |
| Dec 10 2014 |
15595 |
446.56 |
| Dec 10 2014 |
24811 |
462.5 |
| Dec 03 2014 |
18325 |
478.44 |
| Dec 03 2014 |
15595 |
446.56 |
| Dec 03 2014 |
24811 |
462.5 |
| Nov 26 2014 |
15595 |
446.56 |
| Nov 26 2014 |
18325 |
478.44 |
| Nov 26 2014 |
24811 |
462.5 |
| Nov 19 2014 |
18325 |
478.44 |
| Nov 19 2014 |
15595 |
446.56 |
| Nov 19 2014 |
24811 |
462.5 |
| Nov 12 2014 |
18324 |
478.44 |
| Nov 12 2014 |
15595 |
446.56 |
| Nov 12 2014 |
24811 |
462.5 |
| Nov 05 2014 |
15595 |
446.56 |
| Nov 05 2014 |
18324 |
478.44 |
| Nov 05 2014 |
24812 |
462.5 |
| Oct 29 2014 |
15590 |
446.56 |
| Oct 29 2014 |
18324 |
478.44 |
| Oct 29 2014 |
24808 |
462.5 |
| Oct 22 2014 |
18254 |
478.44 |
| Oct 22 2014 |
15566 |
446.56 |
| Oct 22 2014 |
24809 |
462.5 |
| Oct 15 2014 |
15480 |
446.56 |
| Oct 15 2014 |
18237 |
478.44 |
| Oct 15 2014 |
24732 |
462.5 |
| Oct 08 2014 |
15491 |
446.56 |
| Oct 08 2014 |
18211 |
478.44 |
| Oct 08 2014 |
24715 |
462.5 |
| Oct 01 2014 |
18253 |
478.44 |
| Oct 01 2014 |
15499 |
446.56 |
| Oct 01 2014 |
24758 |
462.5 |
| Sep 24 2014 |
18155 |
478.44 |
| Sep 24 2014 |
15598 |
446.56 |
| Sep 24 2014 |
24789 |
462.5 |
| Sep 17 2014 |
15478 |
446.56 |
| Sep 17 2014 |
18228 |
478.44 |
| Sep 17 2014 |
24728 |
462.5 |
| Sep 10 2014 |
18053 |
478.44 |
| Sep 10 2014 |
15500 |
446.56 |
| Sep 10 2014 |
24752 |
462.5 |
| Sep 03 2014 |
18034 |
478.44 |
| Sep 03 2014 |
15524 |
446.56 |
| Sep 03 2014 |
24828 |
462.5 |
| Aug 27 2014 |
18156 |
478.44 |
| Aug 27 2014 |
15415 |
446.56 |
| Aug 27 2014 |
24881 |
462.5 |
| Aug 20 2014 |
15428 |
446.56 |
| Aug 20 2014 |
18066 |
478.44 |
| Aug 20 2014 |
24914 |
462.5 |
| Aug 13 2014 |
18141 |
478.44 |
| Aug 13 2014 |
15388 |
446.56 |
| Aug 13 2014 |
24953 |
462.5 |
| Aug 06 2014 |
18232 |
478.44 |
| Aug 06 2014 |
15555 |
446.56 |
| Aug 06 2014 |
25068 |
462.5 |
| Jul 30 2014 |
15605 |
446.56 |
| Jul 30 2014 |
18268 |
478.44 |
| Jul 30 2014 |
25243 |
462.5 |
| Jul 23 2014 |
18058 |
478.44 |
| Jul 23 2014 |
15470 |
446.56 |
| Jul 23 2014 |
25008 |
462.5 |
| Jul 16 2014 |
18020 |
478.44 |
| Jul 16 2014 |
15636 |
446.56 |
| Jul 16 2014 |
24989 |
462.5 |
| Jul 09 2014 |
18195 |
478.44 |
| Jul 09 2014 |
15733 |
446.56 |
| Jul 09 2014 |
25008 |
462.5 |
| Jul 02 2014 |
18369 |
478.44 |
| Jul 02 2014 |
15806 |
446.56 |
| Jul 02 2014 |
25233 |
462.5 |
| Jun 25 2014 |
18507 |
478.44 |
| Jun 25 2014 |
15900 |
446.56 |
| Jun 25 2014 |
25368 |
462.5 |
| Jun 18 2014 |
18650 |
478.44 |
| Jun 18 2014 |
15957 |
446.56 |
| Jun 18 2014 |
25378 |
462.5 |
| Jun 11 2014 |
15880 |
446.56 |
| Jun 11 2014 |
18664 |
478.44 |
| Jun 11 2014 |
25530 |
462.5 |
| Jun 04 2014 |
19035 |
478.44 |
| Jun 04 2014 |
15962 |
446.56 |
| Jun 04 2014 |
25729 |
462.5 |
| May 28 2014 |
18979 |
478.44 |
| May 28 2014 |
15870 |
446.56 |
| May 28 2014 |
25636 |
462.5 |
| May 21 2014 |
15921 |
446.56 |
| May 21 2014 |
19078 |
478.44 |
| May 21 2014 |
25721 |
462.5 |
| May 14 2014 |
16021 |
446.56 |
| May 14 2014 |
19176 |
478.44 |
| May 14 2014 |
25824 |
462.5 |
| May 07 2014 |
18885 |
478.44 |
| May 07 2014 |
15613 |
446.56 |
| May 07 2014 |
25519 |
462.5 |
| Apr 30 2014 |
16095 |
446.56 |
| Apr 30 2014 |
19528 |
478.44 |
| Apr 30 2014 |
26175 |
462.5 |
| Apr 23 2014 |
16407 |
446.56 |
| Apr 23 2014 |
19752 |
478.44 |
| Apr 23 2014 |
26495 |
462.5 |
| Apr 16 2014 |
19596 |
478.44 |
| Apr 16 2014 |
16395 |
446.56 |
| Apr 16 2014 |
26318 |
462.5 |
| Apr 09 2014 |
19840 |
478.44 |
| Apr 09 2014 |
16989 |
446.56 |
| Apr 09 2014 |
26720 |
462.5 |
