| Apr 19 2019 |
1765 |
338.87 |
| Apr 19 2019 |
252 |
257.39 |
| Apr 19 2019 |
121 |
192.63 |
| Apr 19 2019 |
430 |
256.14 |
| Apr 18 2019 |
130 |
200.79 |
| Apr 18 2019 |
1769 |
338.87 |
| Apr 18 2019 |
252 |
257.39 |
| Apr 12 2019 |
611 |
289.51 |
| Apr 12 2019 |
112 |
215.11 |
| Apr 12 2019 |
168 |
218.17 |
| Apr 12 2019 |
327 |
226.31 |
| Apr 05 2019 |
594 |
289.51 |
| Apr 05 2019 |
110 |
215.11 |
| Apr 05 2019 |
138 |
212.34 |
| Apr 05 2019 |
288 |
214.7 |
| Mar 29 2019 |
601 |
289.51 |
| Mar 29 2019 |
109 |
215.11 |
| Mar 29 2019 |
139 |
212.34 |
| Mar 29 2019 |
289 |
214.7 |
| Mar 22 2019 |
137 |
212.34 |
| Mar 22 2019 |
602 |
289.51 |
| Mar 22 2019 |
110 |
215.11 |
| Mar 22 2019 |
289 |
214.7 |
| Mar 15 2019 |
114 |
215.11 |
| Mar 15 2019 |
607 |
289.51 |
| Mar 15 2019 |
144 |
212.34 |
| Mar 15 2019 |
296 |
214.7 |
| Mar 08 2019 |
108 |
215.11 |
| Mar 08 2019 |
609 |
289.51 |
| Mar 08 2019 |
144 |
212.34 |
| Mar 08 2019 |
296 |
214.7 |
| Mar 01 2019 |
608 |
289.51 |
| Mar 01 2019 |
111 |
215.11 |
| Mar 01 2019 |
145 |
212.34 |
| Mar 01 2019 |
296 |
214.7 |
| Feb 22 2019 |
144 |
212.34 |
| Feb 22 2019 |
611 |
289.51 |
| Feb 22 2019 |
111 |
215.11 |
| Feb 22 2019 |
293 |
214.7 |
| Feb 15 2019 |
615 |
289.51 |
| Feb 15 2019 |
112 |
215.11 |
| Feb 15 2019 |
144 |
212.34 |
| Feb 15 2019 |
293 |
214.7 |
| Feb 08 2019 |
617 |
289.51 |
| Feb 08 2019 |
112 |
215.11 |
| Feb 08 2019 |
145 |
212.34 |
| Feb 08 2019 |
293 |
214.7 |
| Feb 01 2019 |
112 |
215.11 |
| Feb 01 2019 |
616 |
289.51 |
| Feb 01 2019 |
145 |
212.34 |
| Feb 01 2019 |
293 |
214.7 |
| Jan 25 2019 |
112 |
215.11 |
| Jan 25 2019 |
614 |
289.51 |
| Jan 25 2019 |
145 |
212.34 |
| Jan 25 2019 |
293 |
214.7 |
| Jan 18 2019 |
112 |
215.11 |
| Jan 18 2019 |
615 |
289.51 |
| Jan 18 2019 |
145 |
212.34 |
| Jan 18 2019 |
293 |
214.7 |
| Jan 11 2019 |
615 |
289.51 |
| Jan 11 2019 |
112 |
215.11 |
| Jan 11 2019 |
145 |
212.34 |
| Jan 11 2019 |
293 |
214.7 |
| Jan 04 2019 |
145 |
212.34 |
| Jan 04 2019 |
615 |
289.51 |
| Jan 04 2019 |
112 |
215.11 |
| Jan 04 2019 |
293 |
214.7 |
| Dec 28 2018 |
113 |
215.11 |
| Dec 28 2018 |
615 |
289.51 |
| Dec 28 2018 |
145 |
212.34 |
| Dec 28 2018 |
293 |
214.7 |
| Dec 21 2018 |
113 |
215.11 |
| Dec 21 2018 |
615 |
289.51 |
| Dec 21 2018 |
145 |
212.34 |
| Dec 21 2018 |
293 |
214.7 |
| Dec 14 2018 |
145 |
212.34 |
| Dec 14 2018 |
113 |
215.11 |
| Dec 14 2018 |
615 |
289.51 |
| Dec 14 2018 |
293 |
214.7 |
| Dec 07 2018 |
615 |
289.51 |
| Dec 07 2018 |
115 |
215.11 |
| Dec 07 2018 |
145 |
212.34 |
| Dec 07 2018 |
293 |
214.7 |
| Nov 30 2018 |
145 |
212.34 |
| Nov 30 2018 |
615 |
289.51 |
| Nov 30 2018 |
115 |
215.11 |
| Nov 30 2018 |
293 |
214.7 |
| Nov 23 2018 |
145 |
212.34 |
| Nov 23 2018 |
615 |
289.51 |
| Nov 23 2018 |
115 |
215.11 |
| Nov 23 2018 |
293 |
214.7 |
| Nov 16 2018 |
615 |
289.51 |
| Nov 16 2018 |
115 |
215.11 |
| Nov 16 2018 |
145 |
212.34 |
| Nov 16 2018 |
293 |
214.7 |
| Nov 09 2018 |
115 |
215.11 |
| Nov 09 2018 |
615 |
289.51 |
| Nov 09 2018 |
145 |
212.34 |
| Nov 09 2018 |
293 |
214.7 |
| Nov 02 2018 |
615 |
289.51 |
| Nov 02 2018 |
115 |
215.11 |
| Nov 02 2018 |
145 |
212.34 |
| Nov 02 2018 |
293 |
214.7 |
| Oct 26 2018 |
145 |
212.34 |
| Oct 26 2018 |
115 |
215.11 |
| Oct 26 2018 |
615 |
289.51 |
| Oct 26 2018 |
293 |
214.7 |
| Oct 19 2018 |
115 |
215.11 |
| Oct 19 2018 |
615 |
289.51 |
| Oct 19 2018 |
145 |
212.34 |
| Oct 19 2018 |
293 |
214.7 |
| Oct 12 2018 |
616 |
289.51 |
| Oct 12 2018 |
115 |
215.11 |
| Oct 12 2018 |
144 |
212.34 |
| Oct 12 2018 |
292 |
214.7 |
| Oct 05 2018 |
144 |
212.34 |
| Oct 05 2018 |
617 |
289.51 |
| Oct 05 2018 |
115 |
215.11 |
| Oct 05 2018 |
292 |
214.7 |
| Sep 28 2018 |
115 |
215.11 |
| Sep 28 2018 |
617 |
289.51 |
| Sep 28 2018 |
144 |
212.34 |
| Sep 28 2018 |
292 |
214.7 |
| Sep 21 2018 |
115 |
215.11 |
| Sep 21 2018 |
614 |
289.51 |
| Sep 21 2018 |
144 |
212.34 |
| Sep 21 2018 |
292 |
214.7 |
| Sep 14 2018 |
614 |
289.51 |
| Sep 14 2018 |
116 |
215.11 |
| Sep 14 2018 |
144 |
212.34 |
| Sep 14 2018 |
292 |
214.7 |
| Sep 07 2018 |
117 |
215.11 |
| Sep 07 2018 |
144 |
212.34 |
| Sep 07 2018 |
619 |
289.51 |
| Sep 07 2018 |
292 |
214.7 |
| Aug 31 2018 |
144 |
212.34 |
| Aug 31 2018 |
626 |
289.51 |
| Aug 31 2018 |
121 |
215.11 |
| Aug 31 2018 |
294 |
214.7 |
| Aug 24 2018 |
131 |
212.34 |
| Aug 24 2018 |
582 |
289.51 |
| Aug 24 2018 |
85 |
215.11 |
| Aug 24 2018 |
262 |
214.7 |
| Aug 17 2018 |
590 |
289.51 |
| Aug 17 2018 |
131 |
212.34 |
| Aug 17 2018 |
84 |
215.11 |
| Aug 17 2018 |
261 |
214.7 |
| Aug 10 2018 |
595 |
289.51 |
| Aug 10 2018 |
84 |
215.11 |
| Aug 10 2018 |
207 |
212.97 |
| Aug 10 2018 |
323 |
209.77 |
| Aug 03 2018 |
84 |
215.11 |
| Aug 03 2018 |
600 |
289.51 |
| Aug 03 2018 |
191 |
205.69 |
| Aug 03 2018 |
311 |
205.69 |
| Jul 27 2018 |
86 |
215.11 |
| Jul 27 2018 |
607 |
289.51 |
| Jul 27 2018 |
191 |
205.69 |
| Jul 27 2018 |
314 |
205.69 |
| Jul 20 2018 |
614 |
289.51 |
| Jul 20 2018 |
85 |
215.11 |
| Jul 20 2018 |
192 |
205.69 |
| Jul 20 2018 |
312 |
205.69 |
| Jul 13 2018 |
191 |
205.69 |
| Jul 13 2018 |
87 |
215.11 |
| Jul 13 2018 |
489 |
289.51 |
| Jul 13 2018 |
286 |
205.69 |
| Jul 06 2018 |
333 |
289.51 |
| Jul 06 2018 |
77 |
205.69 |
| Jul 06 2018 |
87 |
215.11 |
| Jul 06 2018 |
84 |
205.69 |
| Jun 29 2018 |
77 |
205.69 |
| Jun 29 2018 |
85 |
215.11 |
| Jun 29 2018 |
339 |
289.51 |
| Jun 29 2018 |
83 |
205.69 |
| Jun 22 2018 |
96 |
215.11 |
| Jun 22 2018 |
364 |
289.51 |
| Jun 22 2018 |
79 |
205.69 |
| Jun 22 2018 |
89 |
205.69 |
| Jun 15 2018 |
100 |
215.11 |
| Jun 15 2018 |
82 |
205.69 |
| Jun 15 2018 |
384 |
289.51 |
| Jun 15 2018 |
89 |
205.69 |
| Jun 08 2018 |
411 |
289.51 |
| Jun 08 2018 |
110 |
215.11 |
| Jun 08 2018 |
79 |
205.69 |
| Jun 08 2018 |
90 |
205.69 |
| Jun 01 2018 |
78 |
205.69 |
| Jun 01 2018 |
417 |
289.51 |
| Jun 01 2018 |
114 |
215.11 |
| Jun 01 2018 |
90 |
205.69 |
| May 25 2018 |
121 |
215.11 |
| May 25 2018 |
459 |
289.51 |
| May 25 2018 |
77 |
205.69 |
| May 25 2018 |
89 |
205.69 |
| May 18 2018 |
76 |
205.69 |
| May 18 2018 |
467 |
289.51 |
| May 18 2018 |
122 |
215.11 |
| May 18 2018 |
90 |
205.69 |
| May 11 2018 |
127 |
215.11 |
| May 11 2018 |
463 |
289.51 |
| May 11 2018 |
75 |
205.69 |
| May 11 2018 |
88 |
205.69 |
| May 04 2018 |
492 |
289.51 |
| May 04 2018 |
80 |
205.69 |
| May 04 2018 |
127 |
215.11 |
| May 04 2018 |
92 |
205.69 |
| Apr 27 2018 |
136 |
215.11 |
| Apr 27 2018 |
488 |
289.51 |
| Apr 27 2018 |
78 |
205.69 |
| Apr 27 2018 |
91 |
205.69 |
| Apr 20 2018 |
121 |
255.12 |
| Apr 20 2018 |
41 |
172.83 |
| Apr 20 2018 |
110 |
216.82 |
| Apr 20 2018 |
111 |
214.27 |
| Apr 13 2018 |
216 |
270.09 |
| Apr 13 2018 |
105 |
215.62 |
| Apr 13 2018 |
120 |
215.62 |
| Apr 06 2018 |
221 |
270.09 |
| Apr 06 2018 |
69 |
201.34 |
| Apr 06 2018 |
83 |
201.34 |
| Mar 30 2018 |
237 |
270.09 |
| Mar 30 2018 |
69 |
201.34 |
| Mar 30 2018 |
84 |
201.34 |
| Mar 23 2018 |
69 |
201.34 |
| Mar 23 2018 |
240 |
270.09 |
| Mar 23 2018 |
83 |
201.34 |
| Mar 16 2018 |
69 |
201.34 |
| Mar 16 2018 |
239 |
270.09 |
| Mar 16 2018 |
85 |
201.34 |
| Mar 09 2018 |
250 |
270.09 |
| Mar 09 2018 |
69 |
201.34 |
| Mar 09 2018 |
85 |
201.34 |
| Mar 02 2018 |
250 |
270.09 |
| Mar 02 2018 |
69 |
201.34 |
| Mar 02 2018 |
85 |
201.34 |
| Feb 23 2018 |
70 |
201.34 |
| Feb 23 2018 |
249 |
270.09 |
| Feb 23 2018 |
85 |
201.34 |
| Feb 16 2018 |
253 |
270.09 |
| Feb 16 2018 |
70 |
201.34 |
| Feb 16 2018 |
85 |
201.34 |
| Feb 09 2018 |
252 |
270.09 |
| Feb 09 2018 |
70 |
201.34 |
| Feb 09 2018 |
85 |
201.34 |
| Feb 02 2018 |
259 |
270.09 |
| Feb 02 2018 |
70 |
201.34 |
| Feb 02 2018 |
85 |
201.34 |
| Jan 26 2018 |
260 |
270.09 |
| Jan 26 2018 |
70 |
201.34 |
| Jan 26 2018 |
85 |
201.34 |
| Jan 19 2018 |
260 |
270.09 |
| Jan 19 2018 |
70 |
201.34 |
| Jan 19 2018 |
85 |
201.34 |
| Jan 12 2018 |
263 |
270.09 |
| Jan 12 2018 |
70 |
201.34 |
| Jan 12 2018 |
85 |
201.34 |
| Jan 05 2018 |
70 |
201.34 |
| Jan 05 2018 |
264 |
270.09 |
| Jan 05 2018 |
85 |
201.34 |
| Dec 29 2017 |
264 |
270.09 |
| Dec 29 2017 |
70 |
201.34 |
| Dec 29 2017 |
85 |
201.34 |
| Dec 22 2017 |
264 |
270.09 |
| Dec 22 2017 |
70 |
201.34 |
| Dec 22 2017 |
85 |
201.34 |
| Dec 15 2017 |
70 |
201.34 |
| Dec 15 2017 |
264 |
270.09 |
| Dec 15 2017 |
85 |
201.34 |
| Dec 08 2017 |
70 |
201.34 |
| Dec 08 2017 |
264 |
270.09 |
| Dec 08 2017 |
85 |
201.34 |
| Dec 01 2017 |
264 |
270.09 |
| Dec 01 2017 |
70 |
201.34 |
| Dec 01 2017 |
85 |
201.34 |
| Nov 24 2017 |
70 |
201.34 |
| Nov 24 2017 |
264 |
270.09 |
| Nov 24 2017 |
85 |
201.34 |
| Nov 17 2017 |
70 |
201.34 |
| Nov 17 2017 |
264 |
270.09 |
| Nov 17 2017 |
85 |
201.34 |
| Nov 10 2017 |
264 |
270.09 |
| Nov 10 2017 |
70 |
201.34 |
| Nov 10 2017 |
85 |
201.34 |
| Nov 03 2017 |
264 |
270.09 |
| Nov 03 2017 |
70 |
201.34 |
| Nov 03 2017 |
85 |
201.34 |
| Oct 27 2017 |
70 |
201.34 |
| Oct 27 2017 |
264 |
270.09 |
| Oct 27 2017 |
85 |
201.34 |
| Oct 20 2017 |
264 |
270.09 |
| Oct 20 2017 |
70 |
201.34 |
| Oct 20 2017 |
85 |
201.34 |
| Oct 13 2017 |
264 |
270.09 |
| Oct 13 2017 |
70 |
201.34 |
| Oct 13 2017 |
85 |
201.34 |
| Oct 06 2017 |
264 |
270.09 |
| Oct 06 2017 |
70 |
201.34 |
| Oct 06 2017 |
85 |
201.34 |
| Sep 29 2017 |
70 |
201.34 |
| Sep 29 2017 |
265 |
270.09 |
| Sep 29 2017 |
85 |
201.34 |
| Sep 22 2017 |
265 |
270.09 |
| Sep 22 2017 |
70 |
201.34 |
| Sep 22 2017 |
85 |
201.34 |
| Sep 15 2017 |
270 |
270.09 |
| Sep 15 2017 |
70 |
201.34 |
| Sep 15 2017 |
85 |
201.34 |
| Sep 08 2017 |
70 |
201.34 |
| Sep 08 2017 |
281 |
270.09 |
| Sep 08 2017 |
90 |
201.34 |
| Sep 01 2017 |
287 |
270.09 |
| Sep 01 2017 |
30 |
208.19 |
| Sep 01 2017 |
85 |
220.57 |
| Aug 25 2017 |
289 |
270.09 |
| Aug 25 2017 |
30 |
208.19 |
| Aug 25 2017 |
84 |
220.57 |
| Aug 18 2017 |
290 |
270.09 |
| Aug 18 2017 |
30 |
208.19 |
| Aug 18 2017 |
83 |
220.57 |
| Aug 11 2017 |
289 |
270.09 |
| Aug 11 2017 |
30 |
208.19 |
| Aug 11 2017 |
85 |
220.57 |
| Aug 04 2017 |
297 |
270.09 |
| Aug 04 2017 |
30 |
208.19 |
| Aug 04 2017 |
86 |
220.57 |
| Jul 28 2017 |
296 |
270.09 |
| Jul 28 2017 |
31 |
208.19 |
| Jul 28 2017 |
87 |
220.57 |
| Jul 21 2017 |
38 |
208.19 |
| Jul 21 2017 |
330 |
270.09 |
| Jul 21 2017 |
95 |
220.57 |
| Jul 14 2017 |
337 |
270.09 |
| Jul 14 2017 |
38 |
208.19 |
| Jul 14 2017 |
94 |
220.57 |
| Jul 07 2017 |
335 |
270.09 |
| Jul 07 2017 |
37 |
208.19 |
| Jul 07 2017 |
94 |
220.57 |
| Jun 30 2017 |
38 |
208.19 |
| Jun 30 2017 |
338 |
270.09 |
| Jun 30 2017 |
93 |
220.57 |
| Jun 23 2017 |
39 |
208.19 |
| Jun 23 2017 |
566 |
270.09 |
| Jun 23 2017 |
81 |
220.57 |
| Jun 16 2017 |
592 |
270.09 |
| Jun 16 2017 |
37 |
208.19 |
| Jun 16 2017 |
84 |
220.57 |
| Jun 09 2017 |
38 |
208.19 |
| Jun 09 2017 |
627 |
270.09 |
| Jun 09 2017 |
89 |
220.57 |
| Jun 02 2017 |
54 |
208.19 |
| Jun 02 2017 |
641 |
270.09 |
| Jun 02 2017 |
105 |
220.57 |
| May 26 2017 |
642 |
270.09 |
| May 26 2017 |
46 |
208.19 |
| May 26 2017 |
100 |
220.57 |
| May 19 2017 |
639 |
270.09 |
| May 19 2017 |
46 |
208.19 |
| May 19 2017 |
99 |
220.57 |
| May 12 2017 |
45 |
208.19 |
| May 12 2017 |
660 |
270.09 |
| May 12 2017 |
100 |
220.57 |
| May 05 2017 |
689 |
270.09 |
| May 05 2017 |
32 |
195.46 |
| May 05 2017 |
16 |
187.15 |
| Apr 28 2017 |
5 |
169.61 |
| Apr 28 2017 |
6 |
166.48 |
| Apr 21 2017 |
5 |
169.61 |
| Apr 21 2017 |
7 |
166.48 |
| Apr 14 2017 |
5 |
169.61 |
| Apr 14 2017 |
7 |
166.48 |
| Apr 07 2017 |
3 |
163.93 |
| Apr 07 2017 |
4 |
161.43 |
| Mar 31 2017 |
3 |
163.93 |
| Mar 31 2017 |
2 |
161.43 |
| Mar 24 2017 |
4 |
163.93 |
| Mar 24 2017 |
3 |
161.43 |
| Mar 17 2017 |
4 |
163.93 |
| Mar 17 2017 |
3 |
161.43 |
| Mar 10 2017 |
4 |
163.93 |
| Mar 10 2017 |
3 |
161.43 |
| Mar 03 2017 |
4 |
163.93 |
| Mar 03 2017 |
3 |
161.43 |
| Feb 24 2017 |
6 |
163.93 |
| Feb 24 2017 |
5 |
161.43 |
| Feb 17 2017 |
5 |
163.93 |
| Feb 17 2017 |
4 |
161.43 |
| Feb 10 2017 |
5 |
163.93 |
| Feb 10 2017 |
4 |
161.43 |
| Feb 03 2017 |
5 |
163.93 |
| Feb 03 2017 |
4 |
161.43 |
| Jan 27 2017 |
5 |
163.93 |
| Jan 27 2017 |
4 |
161.43 |
| Jan 20 2017 |
5 |
163.93 |
| Jan 20 2017 |
4 |
161.43 |
| Jan 13 2017 |
5 |
163.93 |
| Jan 13 2017 |
4 |
161.43 |
| Jan 06 2017 |
5 |
163.93 |
| Jan 06 2017 |
4 |
161.43 |
| Dec 30 2016 |
5 |
163.93 |
| Dec 30 2016 |
4 |
161.43 |
| Dec 23 2016 |
5 |
163.93 |
| Dec 23 2016 |
4 |
161.43 |
| Dec 16 2016 |
5 |
163.93 |
| Dec 16 2016 |
4 |
161.43 |
| Dec 09 2016 |
5 |
163.93 |
| Dec 09 2016 |
4 |
161.43 |
| Dec 02 2016 |
5 |
163.93 |
| Dec 02 2016 |
4 |
161.43 |
| Nov 25 2016 |
5 |
163.93 |
| Nov 25 2016 |
4 |
161.43 |
| Nov 18 2016 |
5 |
163.93 |
| Nov 18 2016 |
4 |
161.43 |
| Nov 11 2016 |
5 |
163.93 |
| Nov 11 2016 |
4 |
161.43 |
| Nov 04 2016 |
5 |
163.93 |
| Nov 04 2016 |
4 |
161.43 |
| Oct 28 2016 |
5 |
163.93 |
| Oct 28 2016 |
4 |
161.43 |
| Oct 21 2016 |
5 |
163.93 |
| Oct 21 2016 |
4 |
161.43 |
| Oct 14 2016 |
5 |
163.93 |
| Oct 14 2016 |
4 |
161.43 |
| Oct 07 2016 |
5 |
163.93 |
| Oct 07 2016 |
4 |
161.43 |
| Sep 30 2016 |
5 |
163.93 |
| Sep 30 2016 |
4 |
161.43 |
| Sep 23 2016 |
5 |
163.93 |
| Sep 23 2016 |
4 |
161.43 |
| Sep 16 2016 |
5 |
163.93 |
| Sep 16 2016 |
4 |
161.43 |
| Sep 09 2016 |
5 |
163.93 |
| Sep 09 2016 |
4 |
161.43 |
| Sep 02 2016 |
5 |
163.93 |
| Sep 02 2016 |
5 |
161.43 |
| Aug 26 2016 |
5 |
163.93 |
| Aug 26 2016 |
5 |
161.43 |
| Aug 19 2016 |
5 |
163.93 |
| Aug 19 2016 |
6 |
161.43 |
| Aug 12 2016 |
5 |
163.93 |
| Aug 12 2016 |
10 |
161.43 |
| Aug 05 2016 |
20 |
163.93 |
| Aug 05 2016 |
26 |
161.43 |
| Jul 29 2016 |
25 |
163.93 |
| Jul 29 2016 |
30 |
161.43 |
| Jul 22 2016 |
26 |
163.93 |
| Jul 22 2016 |
31 |
161.43 |
| Jun 22 2016 |
26 |
163.93 |
| Jun 22 2016 |
52 |
161.43 |
| Jun 15 2016 |
27 |
163.93 |
| Jun 15 2016 |
52 |
161.43 |
| Jun 08 2016 |
29 |
163.93 |
| Jun 08 2016 |
49 |
161.43 |
| Jun 01 2016 |
22 |
155.48 |
| Jun 01 2016 |
47 |
155.17 |
| May 25 2016 |
21 |
155.48 |
| May 25 2016 |
48 |
155.17 |
| May 18 2016 |
21 |
155.48 |
| May 18 2016 |
53 |
155.17 |
| May 11 2016 |
3 |
130.13 |
| May 11 2016 |
13 |
130.13 |
| May 04 2016 |
3 |
130.13 |
| May 04 2016 |
18 |
130.13 |
| Apr 27 2016 |
24 |
154.17 |
| Apr 27 2016 |
62 |
160.42 |
| Apr 20 2016 |
24 |
154.17 |
| Apr 20 2016 |
61 |
160.42 |
| Apr 13 2016 |
24 |
154.17 |
| Apr 13 2016 |
65 |
160.42 |
| Apr 06 2016 |
72 |
179.95 |
| Apr 06 2016 |
213 |
216.29 |
| Apr 06 2016 |
143 |
181.8 |
| Apr 06 2016 |
77 |
166.23 |
| Mar 30 2016 |
74 |
179.95 |
| Mar 30 2016 |
210 |
216.29 |
| Mar 30 2016 |
137 |
181.8 |
| Mar 30 2016 |
78 |
166.23 |
| Mar 23 2016 |
92 |
169.31 |
| Mar 23 2016 |
205 |
216.29 |
| Mar 23 2016 |
75 |
179.95 |
| Mar 23 2016 |
79 |
166.23 |
| Mar 16 2016 |
92 |
169.31 |
| Mar 16 2016 |
193 |
216.29 |
| Mar 16 2016 |
75 |
179.95 |
| Mar 16 2016 |
78 |
166.23 |
| Mar 09 2016 |
92 |
169.31 |
| Mar 09 2016 |
194 |
216.29 |
| Mar 09 2016 |
75 |
179.95 |
| Mar 09 2016 |
79 |
166.23 |
| Mar 02 2016 |
72 |
179.95 |
| Mar 02 2016 |
92 |
169.31 |
| Mar 02 2016 |
192 |
216.29 |
| Mar 02 2016 |
77 |
166.23 |
| Feb 24 2016 |
90 |
169.31 |
| Feb 24 2016 |
194 |
216.29 |
| Feb 24 2016 |
72 |
179.95 |
| Feb 24 2016 |
77 |
166.23 |
| Feb 17 2016 |
194 |
216.29 |
| Feb 17 2016 |
90 |
169.31 |
| Feb 17 2016 |
72 |
179.95 |
| Feb 17 2016 |
77 |
166.23 |
| Feb 10 2016 |
72 |
179.95 |
| Feb 10 2016 |
90 |
169.31 |
| Feb 10 2016 |
195 |
216.29 |
| Feb 10 2016 |
77 |
166.23 |
| Feb 03 2016 |
198 |
216.29 |
| Feb 03 2016 |
90 |
169.31 |
| Feb 03 2016 |
72 |
179.95 |
| Feb 03 2016 |
77 |
166.23 |
| Jan 27 2016 |
199 |
216.29 |
| Jan 27 2016 |
90 |
169.31 |
| Jan 27 2016 |
72 |
179.95 |
| Jan 27 2016 |
77 |
166.23 |
| Jan 20 2016 |
199 |
216.29 |
| Jan 20 2016 |
90 |
169.31 |
| Jan 20 2016 |
72 |
179.95 |
| Jan 20 2016 |
77 |
166.23 |
| Jan 13 2016 |
72 |
179.95 |
| Jan 13 2016 |
199 |
216.29 |
| Jan 13 2016 |
90 |
169.31 |
| Jan 13 2016 |
77 |
166.23 |
| Jan 06 2016 |
90 |
169.31 |
| Jan 06 2016 |
199 |
216.29 |
| Jan 06 2016 |
72 |
179.95 |
| Jan 06 2016 |
77 |
166.23 |
| Dec 30 2015 |
199 |
216.29 |
| Dec 30 2015 |
90 |
169.31 |
| Dec 30 2015 |
72 |
179.95 |
| Dec 30 2015 |
77 |
166.23 |
| Dec 23 2015 |
199 |
216.29 |
| Dec 23 2015 |
90 |
169.31 |
| Dec 23 2015 |
72 |
179.95 |
| Dec 23 2015 |
77 |
166.23 |
| Dec 16 2015 |
90 |
169.31 |
| Dec 16 2015 |
199 |
216.29 |
| Dec 16 2015 |
72 |
179.95 |
| Dec 16 2015 |
77 |
166.23 |
| Dec 09 2015 |
90 |
169.31 |
| Dec 09 2015 |
199 |
216.29 |
| Dec 09 2015 |
72 |
179.95 |
| Dec 09 2015 |
77 |
166.23 |
| Dec 02 2015 |
199 |
216.29 |
| Dec 02 2015 |
90 |
169.31 |
| Dec 02 2015 |
72 |
179.95 |
| Dec 02 2015 |
77 |
166.23 |
| Nov 25 2015 |
72 |
179.95 |
| Nov 25 2015 |
199 |
216.29 |
| Nov 25 2015 |
90 |
169.31 |
| Nov 25 2015 |
77 |
166.23 |
| Nov 18 2015 |
90 |
169.31 |
| Nov 18 2015 |
199 |
216.29 |
| Nov 18 2015 |
72 |
179.95 |
| Nov 18 2015 |
77 |
166.23 |
| Nov 11 2015 |
90 |
169.31 |
| Nov 11 2015 |
199 |
216.29 |
| Nov 11 2015 |
72 |
179.95 |
| Nov 11 2015 |
77 |
166.23 |
| Nov 04 2015 |
72 |
179.95 |
| Nov 04 2015 |
90 |
169.31 |
| Nov 04 2015 |
199 |
216.29 |
| Nov 04 2015 |
77 |
166.23 |
| Oct 28 2015 |
199 |
216.29 |
| Oct 28 2015 |
90 |
169.31 |
| Oct 28 2015 |
72 |
179.95 |
| Oct 28 2015 |
77 |
166.23 |
| Oct 21 2015 |
72 |
179.95 |
| Oct 21 2015 |
90 |
169.31 |
| Oct 21 2015 |
199 |
216.29 |
| Oct 21 2015 |
77 |
166.23 |
| Oct 14 2015 |
72 |
179.95 |
| Oct 14 2015 |
199 |
216.29 |
| Oct 14 2015 |
90 |
169.31 |
| Oct 14 2015 |
77 |
166.23 |
| Oct 07 2015 |
200 |
216.29 |
| Oct 07 2015 |
90 |
169.31 |
| Oct 07 2015 |
72 |
179.95 |
| Oct 07 2015 |
77 |
166.23 |
| Sep 30 2015 |
202 |
216.29 |
| Sep 30 2015 |
90 |
169.31 |
| Sep 30 2015 |
72 |
179.95 |
| Sep 30 2015 |
77 |
166.23 |
| Sep 23 2015 |
90 |
169.31 |
| Sep 23 2015 |
202 |
216.29 |
| Sep 23 2015 |
72 |
179.95 |
| Sep 23 2015 |
78 |
166.23 |
| Sep 16 2015 |
72 |
179.95 |
| Sep 16 2015 |
205 |
216.29 |
| Sep 16 2015 |
90 |
169.31 |
| Sep 16 2015 |
78 |
166.23 |
| Sep 09 2015 |
89 |
169.31 |
| Sep 09 2015 |
202 |
216.29 |
| Sep 09 2015 |
72 |
179.95 |
| Sep 09 2015 |
78 |
166.23 |
| Sep 02 2015 |
88 |
169.31 |
| Sep 02 2015 |
190 |
216.29 |
| Sep 02 2015 |
72 |
179.95 |
| Sep 02 2015 |
77 |
166.23 |
| Aug 26 2015 |
72 |
179.95 |
| Aug 26 2015 |
196 |
216.29 |
| Aug 26 2015 |
89 |
169.31 |
| Aug 26 2015 |
77 |
166.23 |
| Aug 19 2015 |
195 |
216.29 |
| Aug 19 2015 |
89 |
169.31 |
| Aug 19 2015 |
72 |
179.95 |
| Aug 19 2015 |
75 |
166.23 |
| Aug 12 2015 |
195 |
216.29 |
| Aug 12 2015 |
89 |
169.31 |
| Aug 12 2015 |
44 |
179.95 |
| Aug 12 2015 |
47 |
166.23 |
| Aug 05 2015 |
193 |
216.29 |
| Aug 05 2015 |
90 |
169.31 |
| Aug 05 2015 |
44 |
179.95 |
| Aug 05 2015 |
47 |
166.23 |
| Jul 29 2015 |
38 |
179.95 |
| Jul 29 2015 |
198 |
216.29 |
| Jul 29 2015 |
89 |
169.31 |
| Jul 29 2015 |
49 |
166.23 |
| Jul 22 2015 |
196 |
216.29 |
| Jul 22 2015 |
92 |
169.31 |
| Jul 22 2015 |
38 |
179.95 |
| Jul 22 2015 |
51 |
166.23 |
| Jul 15 2015 |
218 |
216.29 |
| Jul 15 2015 |
109 |
169.31 |
| Jul 15 2015 |
37 |
179.95 |
| Jul 15 2015 |
60 |
166.23 |
| Jul 08 2015 |
115 |
169.31 |
| Jul 08 2015 |
231 |
216.29 |
| Jul 08 2015 |
38 |
179.95 |
| Jul 08 2015 |
69 |
166.23 |
| Jul 01 2015 |
238 |
216.29 |
| Jul 01 2015 |
120 |
169.31 |
| Jul 01 2015 |
39 |
179.95 |
| Jul 01 2015 |
64 |
166.23 |
| Jun 24 2015 |
121 |
169.31 |
| Jun 24 2015 |
240 |
216.29 |
| Jun 24 2015 |
39 |
179.95 |
| Jun 24 2015 |
61 |
166.23 |
| Jun 17 2015 |
117 |
169.31 |
| Jun 17 2015 |
244 |
216.29 |
| Jun 17 2015 |
40 |
179.95 |
| Jun 17 2015 |
63 |
166.23 |
| Jun 10 2015 |
147 |
214.33 |
| Jun 10 2015 |
126 |
169.31 |
| Jun 10 2015 |
259 |
216.29 |
| Jun 10 2015 |
81 |
171.57 |
| Jun 03 2015 |
447 |
231.31 |
| Jun 03 2015 |
130 |
169.31 |
| Jun 03 2015 |
204 |
214.33 |
| Jun 03 2015 |
113 |
171.57 |
| May 27 2015 |
129 |
169.31 |
| May 27 2015 |
438 |
231.31 |
| May 27 2015 |
41 |
184.56 |
| May 27 2015 |
81 |
171.57 |
| May 20 2015 |
38 |
184.56 |
| May 20 2015 |
124 |
169.31 |
| May 20 2015 |
447 |
231.31 |
| May 20 2015 |
75 |
171.57 |
| May 13 2015 |
451 |
231.31 |
| May 13 2015 |
123 |
169.31 |
| May 13 2015 |
38 |
184.56 |
| May 13 2015 |
68 |
171.57 |
| May 06 2015 |
93 |
169.31 |
| May 06 2015 |
126 |
209.33 |
| May 06 2015 |
356 |
231.31 |
| May 06 2015 |
53 |
173.7 |
| Apr 29 2015 |
380 |
231.31 |
| Apr 29 2015 |
105 |
169.31 |
| Apr 29 2015 |
9 |
167.59 |
| Apr 29 2015 |
61 |
173.7 |
| Apr 22 2015 |
9 |
167.59 |
| Apr 22 2015 |
383 |
231.31 |
| Apr 22 2015 |
92 |
169.31 |
| Apr 22 2015 |
49 |
173.7 |
| Apr 15 2015 |
54 |
156.81 |
| Apr 15 2015 |
673 |
246.32 |
| Apr 15 2015 |
53 |
186.21 |
| Apr 15 2015 |
21 |
157.17 |
| Apr 08 2015 |
67 |
190.74 |
| Apr 08 2015 |
691 |
246.32 |
| Apr 08 2015 |
54 |
156.81 |
| Apr 08 2015 |
58 |
172.81 |
| Apr 01 2015 |
71 |
161.35 |
| Apr 01 2015 |
444 |
232.82 |
| Apr 01 2015 |
9 |
164.8 |
| Apr 01 2015 |
7 |
144.34 |
| Mar 25 2015 |
433 |
233.11 |
| Mar 25 2015 |
10 |
167.17 |
| Mar 25 2015 |
45 |
149.34 |
| Mar 25 2015 |
4 |
144.34 |
| Mar 18 2015 |
432 |
233.11 |
| Mar 18 2015 |
46 |
149.34 |
| Mar 18 2015 |
8 |
167.17 |
| Mar 18 2015 |
4 |
144.34 |
| Mar 11 2015 |
1 |
151.62 |
| Mar 11 2015 |
442 |
233.11 |
| Mar 11 2015 |
53 |
151.81 |
| Mar 11 2015 |
42 |
144.34 |
| Mar 04 2015 |
53 |
151.81 |
| Mar 04 2015 |
456 |
233.11 |
| Mar 04 2015 |
1 |
151.62 |
| Mar 04 2015 |
42 |
144.34 |
| Feb 25 2015 |
1 |
151.62 |
| Feb 25 2015 |
53 |
151.81 |
| Feb 25 2015 |
461 |
233.11 |
| Feb 25 2015 |
42 |
144.34 |
| Feb 18 2015 |
1 |
151.62 |
| Feb 18 2015 |
53 |
151.81 |
| Feb 18 2015 |
466 |
233.11 |
| Feb 18 2015 |
42 |
144.34 |
| Feb 11 2015 |
1 |
151.62 |
| Feb 11 2015 |
469 |
233.11 |
| Feb 11 2015 |
53 |
151.81 |
| Feb 11 2015 |
42 |
144.34 |
| Feb 04 2015 |
472 |
233.11 |
| Feb 04 2015 |
53 |
151.81 |
| Feb 04 2015 |
1 |
151.62 |
| Feb 04 2015 |
42 |
144.34 |
| Jan 28 2015 |
53 |
151.81 |
| Jan 28 2015 |
474 |
233.11 |
| Jan 28 2015 |
1 |
151.62 |
| Jan 28 2015 |
42 |
144.34 |
| Jan 21 2015 |
53 |
151.81 |
| Jan 21 2015 |
477 |
233.11 |
| Jan 21 2015 |
1 |
151.62 |
| Jan 21 2015 |
42 |
144.34 |
| Jan 14 2015 |
1 |
151.62 |
| Jan 14 2015 |
53 |
151.81 |
| Jan 14 2015 |
478 |
233.11 |
| Jan 14 2015 |
42 |
144.34 |
| Jan 07 2015 |
1 |
151.62 |
| Jan 07 2015 |
482 |
233.11 |
| Jan 07 2015 |
53 |
151.81 |
| Jan 07 2015 |
42 |
144.34 |
| Dec 31 2014 |
482 |
233.11 |
| Dec 31 2014 |
1 |
151.62 |
| Dec 31 2014 |
53 |
151.81 |
| Dec 31 2014 |
42 |
144.34 |
| Dec 24 2014 |
1 |
151.62 |
| Dec 24 2014 |
482 |
233.11 |
| Dec 24 2014 |
53 |
151.81 |
| Dec 24 2014 |
42 |
144.34 |
| Dec 17 2014 |
53 |
151.81 |
| Dec 17 2014 |
482 |
233.11 |
| Dec 17 2014 |
1 |
151.62 |
| Dec 17 2014 |
42 |
144.34 |
| Dec 10 2014 |
53 |
151.81 |
| Dec 10 2014 |
482 |
233.11 |
| Dec 10 2014 |
1 |
151.62 |
| Dec 10 2014 |
42 |
144.34 |
| Dec 03 2014 |
53 |
151.81 |
| Dec 03 2014 |
482 |
233.11 |
| Dec 03 2014 |
1 |
151.62 |
| Dec 03 2014 |
42 |
144.34 |
| Nov 26 2014 |
1 |
151.62 |
| Nov 26 2014 |
482 |
233.11 |
| Nov 26 2014 |
53 |
151.81 |
| Nov 26 2014 |
42 |
144.34 |
| Nov 19 2014 |
53 |
151.81 |
| Nov 19 2014 |
482 |
233.11 |
| Nov 19 2014 |
1 |
151.62 |
| Nov 19 2014 |
42 |
144.34 |
| Nov 12 2014 |
482 |
233.11 |
| Nov 12 2014 |
53 |
151.81 |
| Nov 12 2014 |
1 |
151.62 |
| Nov 12 2014 |
42 |
144.34 |
| Nov 05 2014 |
1 |
151.62 |
| Nov 05 2014 |
53 |
151.81 |
| Nov 05 2014 |
482 |
233.11 |
| Nov 05 2014 |
42 |
144.34 |
| Oct 29 2014 |
1 |
151.62 |
| Oct 29 2014 |
482 |
233.11 |
| Oct 29 2014 |
53 |
151.81 |
| Oct 29 2014 |
42 |
144.34 |
| Oct 22 2014 |
55 |
151.81 |
| Oct 22 2014 |
482 |
233.11 |
| Oct 22 2014 |
1 |
151.62 |
| Oct 22 2014 |
44 |
144.34 |
| Oct 15 2014 |
1 |
151.62 |
| Oct 15 2014 |
482 |
233.11 |
| Oct 15 2014 |
55 |
151.81 |
| Oct 15 2014 |
44 |
144.34 |
| Oct 08 2014 |
1 |
151.62 |
| Oct 08 2014 |
482 |
233.11 |
| Oct 08 2014 |
55 |
151.81 |
| Oct 08 2014 |
44 |
144.34 |
| Oct 01 2014 |
486 |
233.11 |
| Oct 01 2014 |
55 |
151.81 |
| Oct 01 2014 |
1 |
151.62 |
| Oct 01 2014 |
44 |
144.34 |
| Sep 24 2014 |
55 |
151.81 |
| Sep 24 2014 |
484 |
233.11 |
| Sep 24 2014 |
1 |
151.62 |
| Sep 24 2014 |
44 |
144.34 |
| Sep 17 2014 |
1 |
151.62 |
| Sep 17 2014 |
55 |
151.81 |
| Sep 17 2014 |
489 |
233.11 |
| Sep 17 2014 |
44 |
144.34 |
| Sep 10 2014 |
55 |
151.81 |
| Sep 10 2014 |
481 |
233.11 |
| Sep 10 2014 |
1 |
151.62 |
| Sep 10 2014 |
44 |
144.34 |
| Sep 03 2014 |
55 |
151.81 |
| Sep 03 2014 |
499 |
233.11 |
| Sep 03 2014 |
1 |
151.62 |
| Sep 03 2014 |
44 |
144.34 |
| Aug 27 2014 |
518 |
233.11 |
| Aug 27 2014 |
55 |
151.81 |
| Aug 27 2014 |
1 |
151.62 |
| Aug 27 2014 |
44 |
144.34 |
| Aug 20 2014 |
1 |
151.62 |
| Aug 20 2014 |
520 |
233.11 |
| Aug 20 2014 |
55 |
151.81 |
| Aug 20 2014 |
44 |
144.34 |
| Aug 13 2014 |
55 |
151.81 |
| Aug 13 2014 |
526 |
233.11 |
| Aug 13 2014 |
1 |
151.62 |
| Aug 13 2014 |
44 |
144.34 |
| Aug 06 2014 |
56 |
151.81 |
| Aug 06 2014 |
535 |
233.11 |
| Aug 06 2014 |
1 |
151.62 |
| Aug 06 2014 |
44 |
144.34 |
| Jul 30 2014 |
1 |
151.62 |
| Jul 30 2014 |
547 |
233.11 |
| Jul 30 2014 |
57 |
151.81 |
| Jul 30 2014 |
44 |
144.34 |
| Jul 23 2014 |
560 |
233.11 |
| Jul 23 2014 |
44 |
151.81 |
| Jul 23 2014 |
1 |
151.62 |
| Jul 23 2014 |
42 |
144.34 |
| Jul 16 2014 |
535 |
233.11 |
| Jul 16 2014 |
42 |
151.81 |
| Jul 16 2014 |
1 |
151.62 |
| Jul 16 2014 |
40 |
144.34 |
| Jul 09 2014 |
42 |
151.81 |
| Jul 09 2014 |
556 |
233.11 |
| Jul 09 2014 |
1 |
151.62 |
| Jul 09 2014 |
40 |
144.34 |
| Jul 02 2014 |
561 |
233.11 |
| Jul 02 2014 |
44 |
151.81 |
| Jul 02 2014 |
1 |
151.62 |
| Jul 02 2014 |
40 |
144.34 |
| Jun 25 2014 |
44 |
151.81 |
| Jun 25 2014 |
587 |
233.11 |
| Jun 25 2014 |
1 |
151.62 |
| Jun 25 2014 |
40 |
144.34 |
| Jun 18 2014 |
44 |
151.81 |
| Jun 18 2014 |
588 |
233.11 |
| Jun 18 2014 |
1 |
151.62 |
| Jun 18 2014 |
40 |
144.34 |
| Jun 11 2014 |
1 |
151.62 |
| Jun 11 2014 |
48 |
151.81 |
| Jun 11 2014 |
478 |
226.5 |
| Jun 11 2014 |
40 |
144.34 |
| Jun 04 2014 |
47 |
151.81 |
| Jun 04 2014 |
518 |
226.5 |
| Jun 04 2014 |
1 |
151.62 |
| Jun 04 2014 |
40 |
144.34 |
| May 28 2014 |
536 |
226.5 |
| May 28 2014 |
46 |
151.81 |
| May 28 2014 |
9 |
156.31 |
| May 28 2014 |
48 |
147.45 |
| May 21 2014 |
9 |
156.31 |
| May 21 2014 |
561 |
226.5 |
| May 21 2014 |
46 |
151.81 |
| May 21 2014 |
48 |
147.45 |
| May 14 2014 |
9 |
156.31 |
| May 14 2014 |
575 |
226.5 |
| May 14 2014 |
48 |
151.81 |
| May 14 2014 |
48 |
147.45 |
| May 07 2014 |
554 |
226.5 |
| May 07 2014 |
45 |
151.81 |
| May 07 2014 |
26 |
168.02 |
| May 07 2014 |
45 |
145.19 |
| Apr 30 2014 |
45 |
168.02 |
| Apr 30 2014 |
621 |
226.5 |
| Apr 30 2014 |
63 |
151.81 |
| Apr 30 2014 |
56 |
145.19 |
| Apr 23 2014 |
47 |
168.02 |
| Apr 23 2014 |
653 |
226.5 |
| Apr 23 2014 |
66 |
151.81 |
| Apr 23 2014 |
57 |
145.19 |
| Apr 16 2014 |
67 |
151.81 |
| Apr 16 2014 |
849 |
233.68 |
| Apr 16 2014 |
33 |
157.94 |
| Apr 16 2014 |
79 |
150.52 |
| Apr 09 2014 |
859 |
233.68 |
| Apr 09 2014 |
67 |
151.81 |
| Apr 09 2014 |
33 |
157.94 |
| Apr 09 2014 |
80 |
150.52 |
