| Apr 24 2024 |
3016 |
373.45 |
| Apr 24 2024 |
4457 |
373.45 |
| Apr 17 2024 |
3050 |
373.45 |
| Apr 17 2024 |
4456 |
373.45 |
| Apr 10 2024 |
3088 |
373.45 |
| Apr 10 2024 |
4473 |
373.45 |
| Apr 03 2024 |
3042 |
373.45 |
| Apr 03 2024 |
4432 |
373.45 |
| Mar 27 2024 |
3059 |
373.45 |
| Mar 27 2024 |
4491 |
373.45 |
| Mar 21 2024 |
3043 |
373.45 |
| Mar 21 2024 |
4469 |
373.45 |
| Mar 14 2024 |
3064 |
373.45 |
| Mar 14 2024 |
4521 |
373.45 |
| Mar 07 2024 |
3060 |
373.45 |
| Mar 07 2024 |
4522 |
373.45 |
| Feb 29 2024 |
3885 |
379.52 |
| Feb 29 2024 |
6781 |
362.67 |
| Feb 22 2024 |
3873 |
379.52 |
| Feb 22 2024 |
6762 |
362.67 |
| Feb 15 2024 |
3864 |
379.52 |
| Feb 15 2024 |
6734 |
362.67 |
| Feb 08 2024 |
3849 |
379.52 |
| Feb 08 2024 |
6696 |
362.67 |
| Feb 01 2024 |
3694 |
379.52 |
| Feb 01 2024 |
6604 |
362.67 |
| Jan 25 2024 |
3678 |
379.52 |
| Jan 25 2024 |
6593 |
362.67 |
| Jan 18 2024 |
3678 |
379.52 |
| Jan 18 2024 |
6597 |
362.67 |
| Jan 11 2024 |
3678 |
379.52 |
| Jan 11 2024 |
6604 |
362.67 |
| Jan 04 2024 |
3678 |
379.52 |
| Jan 04 2024 |
6599 |
362.67 |
| Dec 28 2023 |
3678 |
379.52 |
| Dec 28 2023 |
6595 |
362.67 |
| Dec 21 2023 |
3678 |
379.52 |
| Dec 21 2023 |
6595 |
362.67 |
| Dec 14 2023 |
3678 |
379.52 |
| Dec 14 2023 |
6594 |
362.67 |
| Dec 07 2023 |
3678 |
379.52 |
| Dec 07 2023 |
6594 |
362.67 |
| Nov 30 2023 |
3665 |
379.52 |
| Nov 30 2023 |
6591 |
362.67 |
| Nov 23 2023 |
3665 |
379.52 |
| Nov 23 2023 |
6589 |
362.67 |
| Nov 16 2023 |
3665 |
379.52 |
| Nov 16 2023 |
6583 |
362.67 |
| Nov 09 2023 |
3666 |
379.52 |
| Nov 09 2023 |
6580 |
362.67 |
| Nov 02 2023 |
3666 |
379.52 |
| Nov 02 2023 |
6580 |
362.67 |
| Oct 26 2023 |
3614 |
379.52 |
| Oct 26 2023 |
6574 |
362.67 |
| Oct 19 2023 |
3629 |
379.52 |
| Oct 19 2023 |
6534 |
362.67 |
| Oct 12 2023 |
3628 |
379.52 |
| Oct 12 2023 |
6537 |
362.67 |
| Oct 05 2023 |
3628 |
379.52 |
| Oct 05 2023 |
6434 |
362.67 |
| Sep 28 2023 |
3717 |
379.52 |
| Sep 28 2023 |
6507 |
362.67 |
| Sep 21 2023 |
3707 |
379.52 |
| Sep 21 2023 |
6496 |
362.67 |
| Sep 14 2023 |
3737 |
379.52 |
| Sep 14 2023 |
6517 |
362.67 |
| Sep 07 2023 |
3747 |
379.52 |
| Sep 07 2023 |
6519 |
362.67 |
| Aug 31 2023 |
3752 |
379.52 |
| Aug 31 2023 |
6557 |
362.67 |
| Aug 24 2023 |
3781 |
379.52 |
| Aug 24 2023 |
6499 |
362.67 |
| Aug 17 2023 |
3769 |
379.52 |
| Aug 17 2023 |
6532 |
362.67 |
| Aug 10 2023 |
3771 |
379.52 |
| Aug 10 2023 |
6531 |
362.67 |
| Aug 03 2023 |
3746 |
379.52 |
| Aug 03 2023 |
6519 |
362.67 |
| Jul 27 2023 |
3768 |
379.52 |
| Jul 27 2023 |
6500 |
362.67 |
| Jul 20 2023 |
3806 |
379.52 |
| Jul 20 2023 |
6481 |
362.67 |
| Jul 13 2023 |
3805 |
379.52 |
| Jul 13 2023 |
6497 |
362.67 |
| Jul 06 2023 |
3845 |
379.52 |
| Jul 06 2023 |
6510 |
362.67 |
| Jun 29 2023 |
3828 |
379.52 |
| Jun 29 2023 |
6498 |
362.67 |
| Jun 22 2023 |
3845 |
379.52 |
| Jun 22 2023 |
6468 |
362.67 |
| Jun 15 2023 |
3359 |
382.55 |
| Jun 15 2023 |
6288 |
359.07 |
| Jun 08 2023 |
3358 |
382.55 |
| Jun 08 2023 |
6313 |
359.07 |
| Jun 01 2023 |
3359 |
382.55 |
| Jun 01 2023 |
6305 |
359.07 |
| May 25 2023 |
3370 |
382.55 |
| May 25 2023 |
6266 |
359.07 |
| May 18 2023 |
3349 |
382.55 |
| May 18 2023 |
6231 |
359.07 |
| May 11 2023 |
3367 |
382.55 |
| May 11 2023 |
6200 |
359.07 |
| May 04 2023 |
3310 |
382.55 |
| May 04 2023 |
6093 |
359.07 |
| Apr 27 2023 |
3276 |
382.55 |
| Apr 27 2023 |
6023 |
359.07 |
| Apr 20 2023 |
3149 |
382.55 |
| Apr 20 2023 |
5968 |
359.07 |
| Apr 13 2023 |
3158 |
382.55 |
| Apr 13 2023 |
5942 |
359.07 |
| Apr 06 2023 |
3096 |
382.55 |
| Apr 06 2023 |
5925 |
359.07 |
| Mar 30 2023 |
3023 |
382.55 |
| Mar 30 2023 |
5914 |
359.07 |
| Mar 23 2023 |
3044 |
382.55 |
| Mar 23 2023 |
5878 |
359.07 |
| Mar 16 2023 |
3026 |
382.55 |
| Mar 16 2023 |
5835 |
359.07 |
| Mar 09 2023 |
3016 |
382.55 |
| Mar 09 2023 |
5790 |
359.07 |
| Mar 02 2023 |
3011 |
382.55 |
| Mar 02 2023 |
5752 |
359.07 |
| Feb 23 2023 |
3013 |
382.55 |
| Feb 23 2023 |
5750 |
359.07 |
| Feb 16 2023 |
2986 |
382.55 |
| Feb 16 2023 |
5695 |
359.07 |
| Feb 09 2023 |
2864 |
382.55 |
| Feb 09 2023 |
5688 |
359.07 |
| Feb 02 2023 |
2833 |
382.55 |
| Feb 02 2023 |
5682 |
359.07 |
| Jan 26 2023 |
2794 |
382.55 |
| Jan 26 2023 |
5670 |
359.07 |
| Jan 19 2023 |
2794 |
382.55 |
| Jan 19 2023 |
5664 |
359.07 |
| Jan 12 2023 |
2794 |
382.55 |
| Jan 12 2023 |
5662 |
359.07 |
| Jan 05 2023 |
2794 |
382.55 |
| Jan 05 2023 |
5662 |
359.07 |
| Dec 29 2022 |
2794 |
382.55 |
| Dec 29 2022 |
5662 |
359.07 |
| Dec 22 2022 |
2794 |
382.55 |
| Dec 22 2022 |
5662 |
359.07 |
| Dec 15 2022 |
2797 |
382.55 |
| Dec 15 2022 |
5659 |
359.07 |
| Dec 08 2022 |
2797 |
382.55 |
| Dec 08 2022 |
5655 |
359.07 |
| Dec 01 2022 |
2797 |
382.55 |
| Dec 01 2022 |
5655 |
359.07 |
| Nov 24 2022 |
2797 |
382.55 |
| Nov 24 2022 |
5655 |
359.07 |
| Nov 17 2022 |
2794 |
382.55 |
| Nov 17 2022 |
5647 |
359.07 |
| Nov 10 2022 |
2794 |
382.55 |
| Nov 10 2022 |
5648 |
359.07 |
| Nov 03 2022 |
2795 |
382.55 |
| Nov 03 2022 |
5637 |
359.07 |
| Oct 27 2022 |
2795 |
382.55 |
| Oct 27 2022 |
5632 |
359.07 |
| Oct 20 2022 |
2801 |
382.55 |
| Oct 20 2022 |
5635 |
359.07 |
| Oct 13 2022 |
2772 |
382.55 |
| Oct 13 2022 |
5632 |
359.07 |
| Oct 06 2022 |
2747 |
382.55 |
| Oct 06 2022 |
5632 |
359.07 |
| Sep 29 2022 |
2719 |
382.55 |
| Sep 29 2022 |
5633 |
359.07 |
| Sep 22 2022 |
2710 |
382.55 |
| Sep 22 2022 |
5622 |
359.07 |
| Sep 15 2022 |
2703 |
382.55 |
| Sep 15 2022 |
5618 |
359.07 |
| Sep 08 2022 |
2707 |
382.55 |
| Sep 08 2022 |
5593 |
359.07 |
| Sep 01 2022 |
2694 |
382.55 |
| Sep 01 2022 |
5536 |
359.07 |
| Aug 25 2022 |
2693 |
382.55 |
| Aug 25 2022 |
5484 |
359.07 |
| Aug 18 2022 |
2694 |
382.55 |
| Aug 18 2022 |
5452 |
359.07 |
| Aug 11 2022 |
2697 |
382.55 |
| Aug 11 2022 |
5421 |
359.07 |
| Aug 04 2022 |
2683 |
382.55 |
| Aug 04 2022 |
5405 |
359.07 |
| Jul 28 2022 |
2674 |
382.55 |
| Jul 28 2022 |
5332 |
359.07 |
| Jul 21 2022 |
2627 |
382.55 |
| Jul 21 2022 |
5270 |
359.07 |
| Jul 14 2022 |
2624 |
382.55 |
| Jul 14 2022 |
5254 |
359.07 |
| Jul 07 2022 |
2617 |
382.55 |
| Jul 07 2022 |
5204 |
359.07 |
| Jun 30 2022 |
2610 |
382.55 |
| Jun 30 2022 |
5177 |
359.07 |
| Jun 23 2022 |
2612 |
382.55 |
| Jun 23 2022 |
5165 |
359.07 |
| Jun 16 2022 |
2588 |
382.55 |
| Jun 16 2022 |
5040 |
359.07 |
| Jun 09 2022 |
2540 |
382.55 |
| Jun 09 2022 |
4951 |
359.07 |
| Jun 02 2022 |
2490 |
382.55 |
| Jun 02 2022 |
4826 |
359.07 |
| May 26 2022 |
2467 |
382.55 |
| May 26 2022 |
4702 |
359.07 |
| May 19 2022 |
2479 |
382.55 |
| May 19 2022 |
4591 |
359.07 |
| May 12 2022 |
2475 |
382.55 |
| May 12 2022 |
4549 |
359.07 |
| May 05 2022 |
2359 |
382.55 |
| May 05 2022 |
4415 |
359.07 |
| Apr 28 2022 |
2508 |
382.55 |
| Apr 28 2022 |
4316 |
359.07 |
| Apr 21 2022 |
2334 |
382.55 |
| Apr 21 2022 |
4164 |
359.07 |
| Apr 14 2022 |
2366 |
382.55 |
| Apr 14 2022 |
4098 |
359.07 |
| Apr 07 2022 |
2393 |
382.55 |
| Apr 07 2022 |
4026 |
359.07 |
| Mar 31 2022 |
2403 |
382.55 |
| Mar 31 2022 |
4017 |
359.07 |
| Mar 24 2022 |
2367 |
382.55 |
| Mar 24 2022 |
3922 |
359.07 |
| Mar 17 2022 |
2366 |
382.55 |
| Mar 17 2022 |
3890 |
359.07 |
| Feb 24 2022 |
6322 |
500.34 |
| Feb 24 2022 |
8605 |
500.34 |
| Feb 17 2022 |
6171 |
500.34 |
| Feb 17 2022 |
7819 |
500.34 |
| Feb 10 2022 |
6218 |
500.34 |
| Feb 10 2022 |
7746 |
500.34 |
| Feb 03 2022 |
6327 |
500.34 |
| Feb 03 2022 |
7866 |
500.34 |
| Jan 27 2022 |
1760 |
378.9 |
| Jan 27 2022 |
6341 |
500.34 |
| Jan 27 2022 |
4786 |
439.62 |
| Jan 20 2022 |
1759 |
378.9 |
| Jan 20 2022 |
6343 |
500.34 |
| Jan 20 2022 |
4792 |
439.62 |
| Jan 13 2022 |
1759 |
378.9 |
| Jan 13 2022 |
6366 |
500.34 |
| Jan 13 2022 |
4807 |
439.62 |
| Jan 06 2022 |
1759 |
378.9 |
| Jan 06 2022 |
6367 |
500.34 |
| Jan 06 2022 |
4808 |
439.62 |
| Dec 30 2021 |
1762 |
378.9 |
| Dec 30 2021 |
6375 |
500.34 |
| Dec 30 2021 |
4812 |
439.62 |
| Dec 23 2021 |
1762 |
378.9 |
| Dec 23 2021 |
6375 |
500.34 |
| Dec 23 2021 |
4812 |
439.62 |
| Dec 16 2021 |
1762 |
378.9 |
| Dec 16 2021 |
6375 |
500.34 |
| Dec 16 2021 |
4812 |
439.62 |
| Dec 09 2021 |
1762 |
378.9 |
| Dec 09 2021 |
6375 |
500.34 |
| Dec 09 2021 |
4812 |
439.62 |
| Dec 02 2021 |
1762 |
378.9 |
| Dec 02 2021 |
6374 |
500.34 |
| Dec 02 2021 |
4811 |
439.62 |
| Nov 25 2021 |
1762 |
378.9 |
| Nov 25 2021 |
6374 |
500.34 |
| Nov 25 2021 |
4811 |
439.62 |
| Nov 18 2021 |
1762 |
378.9 |
| Nov 18 2021 |
6375 |
500.34 |
| Nov 18 2021 |
4812 |
439.62 |
| Nov 11 2021 |
1763 |
378.9 |
| Nov 11 2021 |
6375 |
500.34 |
| Nov 11 2021 |
4813 |
439.62 |
| Nov 04 2021 |
1766 |
378.9 |
| Nov 04 2021 |
6375 |
500.34 |
| Nov 04 2021 |
4863 |
439.62 |
| Oct 28 2021 |
1766 |
378.9 |
| Oct 28 2021 |
6375 |
500.34 |
| Oct 28 2021 |
4864 |
439.62 |
| Oct 21 2021 |
1766 |
378.9 |
| Oct 21 2021 |
6374 |
500.34 |
| Oct 21 2021 |
4885 |
439.62 |
| Oct 14 2021 |
1762 |
378.9 |
| Oct 14 2021 |
6375 |
500.34 |
| Oct 14 2021 |
4883 |
439.62 |
| Oct 07 2021 |
1763 |
378.9 |
| Oct 07 2021 |
6377 |
500.34 |
| Oct 07 2021 |
4890 |
439.62 |
| Sep 30 2021 |
1758 |
378.9 |
| Sep 30 2021 |
6313 |
500.34 |
| Sep 30 2021 |
4846 |
439.62 |
| Sep 23 2021 |
1784 |
378.9 |
| Sep 23 2021 |
6217 |
500.34 |
| Sep 23 2021 |
4837 |
439.62 |
| Sep 16 2021 |
1750 |
378.9 |
| Sep 16 2021 |
6197 |
500.34 |
| Sep 16 2021 |
4806 |
439.62 |
| Sep 09 2021 |
1750 |
378.9 |
| Sep 09 2021 |
6168 |
500.34 |
| Sep 09 2021 |
4816 |
439.62 |
| Sep 02 2021 |
1789 |
378.9 |
| Sep 02 2021 |
6098 |
500.34 |
| Sep 02 2021 |
4907 |
439.62 |
| Aug 26 2021 |
1774 |
378.9 |
| Aug 26 2021 |
6178 |
500.34 |
| Aug 26 2021 |
4827 |
439.62 |
| Aug 19 2021 |
1783 |
378.9 |
| Aug 19 2021 |
6237 |
500.34 |
| Aug 19 2021 |
4901 |
439.62 |
| Aug 12 2021 |
1771 |
378.9 |
| Aug 12 2021 |
6273 |
500.34 |
| Aug 12 2021 |
4917 |
439.62 |
| Aug 05 2021 |
1756 |
378.9 |
| Aug 05 2021 |
6303 |
500.34 |
| Aug 05 2021 |
4893 |
439.62 |
| Jul 29 2021 |
1751 |
378.9 |
| Jul 29 2021 |
6285 |
500.34 |
| Jul 29 2021 |
4953 |
439.62 |
| Jul 22 2021 |
1658 |
378.9 |
| Jul 22 2021 |
6215 |
500.34 |
| Jul 22 2021 |
4806 |
439.62 |
| Jul 15 2021 |
1720 |
378.9 |
| Jul 15 2021 |
6183 |
500.34 |
| Jul 15 2021 |
4793 |
439.62 |
| Jul 08 2021 |
1650 |
378.9 |
| Jul 08 2021 |
6277 |
500.34 |
| Jul 08 2021 |
4732 |
439.62 |
| Jul 01 2021 |
1647 |
378.9 |
| Jul 01 2021 |
6268 |
500.34 |
| Jul 01 2021 |
4683 |
439.62 |
| Jun 24 2021 |
1636 |
378.9 |
| Jun 24 2021 |
6291 |
500.34 |
| Jun 24 2021 |
4628 |
439.62 |
| Jun 17 2021 |
1585 |
378.9 |
| Jun 17 2021 |
6127 |
500.34 |
| Jun 17 2021 |
4526 |
439.62 |
| Jun 10 2021 |
1471 |
374.96 |
| Jun 10 2021 |
6115 |
500.34 |
| Jun 10 2021 |
5226 |
416.75 |
| Jun 03 2021 |
5193 |
416.75 |
| May 27 2021 |
1260 |
390.32 |
| May 27 2021 |
6002 |
500.34 |
| May 27 2021 |
4408 |
417.82 |
| May 07 2021 |
8790 |
417.82 |
| Feb 26 2021 |
3334 |
500.34 |
| Feb 26 2021 |
5271 |
500.34 |
| Feb 19 2021 |
3541 |
500.34 |
| Feb 19 2021 |
5957 |
500.34 |
| Feb 12 2021 |
3848 |
500.34 |
| Feb 12 2021 |
6337 |
500.34 |
| Feb 05 2021 |
4203 |
500.34 |
| Feb 05 2021 |
6756 |
500.34 |
| Jan 29 2021 |
4344 |
500.34 |
| Jan 29 2021 |
924 |
378.9 |
| Jan 29 2021 |
4164 |
439.62 |
| Jan 22 2021 |
940 |
378.9 |
| Jan 22 2021 |
4431 |
500.34 |
| Jan 22 2021 |
4253 |
439.62 |
| Jan 15 2021 |
4590 |
500.34 |
| Jan 15 2021 |
940 |
378.9 |
| Jan 15 2021 |
4322 |
439.62 |
| Jan 08 2021 |
4590 |
500.34 |
| Jan 08 2021 |
940 |
378.9 |
| Jan 08 2021 |
4308 |
439.62 |
| Jan 01 2021 |
4574 |
500.34 |
| Jan 01 2021 |
940 |
378.9 |
| Jan 01 2021 |
4275 |
439.62 |
| Dec 25 2020 |
940 |
378.9 |
| Dec 25 2020 |
4574 |
500.34 |
| Dec 25 2020 |
4275 |
439.62 |
| Dec 18 2020 |
4574 |
500.34 |
| Dec 18 2020 |
940 |
378.9 |
| Dec 18 2020 |
4275 |
439.62 |
| Dec 11 2020 |
4574 |
500.34 |
| Dec 11 2020 |
940 |
378.9 |
| Dec 11 2020 |
4265 |
439.62 |
| Dec 04 2020 |
4526 |
500.34 |
| Dec 04 2020 |
940 |
378.9 |
| Dec 04 2020 |
4238 |
439.62 |
| Nov 27 2020 |
4526 |
500.34 |
| Nov 27 2020 |
940 |
378.9 |
| Nov 27 2020 |
4238 |
439.62 |
| Nov 20 2020 |
4526 |
500.34 |
| Nov 20 2020 |
940 |
378.9 |
| Nov 20 2020 |
4238 |
439.62 |
| Nov 13 2020 |
4526 |
500.34 |
| Nov 13 2020 |
940 |
378.9 |
| Nov 13 2020 |
4238 |
439.62 |
| Nov 06 2020 |
940 |
378.9 |
| Nov 06 2020 |
4526 |
500.34 |
| Nov 06 2020 |
4301 |
439.62 |
| Oct 30 2020 |
4522 |
500.34 |
| Oct 30 2020 |
937 |
378.9 |
| Oct 30 2020 |
4248 |
439.62 |
| Oct 23 2020 |
4522 |
500.34 |
| Oct 23 2020 |
907 |
378.9 |
| Oct 23 2020 |
4209 |
439.62 |
| Oct 16 2020 |
915 |
378.9 |
| Oct 16 2020 |
4491 |
500.34 |
| Oct 16 2020 |
4193 |
439.62 |
| Oct 09 2020 |
4451 |
500.34 |
| Oct 09 2020 |
917 |
378.9 |
| Oct 09 2020 |
4170 |
439.62 |
| Oct 02 2020 |
837 |
378.9 |
| Oct 02 2020 |
4178 |
500.34 |
| Oct 02 2020 |
3944 |
439.62 |
| Sep 25 2020 |
823 |
378.9 |
| Sep 25 2020 |
4241 |
500.34 |
| Sep 25 2020 |
3979 |
439.62 |
| Sep 18 2020 |
4271 |
500.34 |
| Sep 18 2020 |
826 |
378.9 |
| Sep 18 2020 |
3994 |
439.62 |
| Sep 11 2020 |
4334 |
500.34 |
| Sep 11 2020 |
767 |
378.9 |
| Sep 11 2020 |
3806 |
439.62 |
| Sep 04 2020 |
4618 |
500.34 |
| Sep 04 2020 |
938 |
378.9 |
| Sep 04 2020 |
4282 |
439.62 |
| Aug 28 2020 |
1039 |
378.9 |
| Aug 28 2020 |
5089 |
500.34 |
| Aug 28 2020 |
4625 |
439.62 |
| Aug 21 2020 |
5440 |
500.34 |
| Aug 21 2020 |
1108 |
378.9 |
| Aug 21 2020 |
5028 |
439.62 |
| Aug 14 2020 |
5663 |
500.34 |
| Aug 14 2020 |
1127 |
378.9 |
| Aug 14 2020 |
5182 |
439.62 |
| Aug 07 2020 |
1217 |
378.9 |
| Aug 07 2020 |
6140 |
500.34 |
| Aug 07 2020 |
5560 |
439.62 |
| Jul 31 2020 |
6631 |
500.34 |
| Jul 31 2020 |
1289 |
378.9 |
| Jul 31 2020 |
5907 |
439.62 |
| Jul 24 2020 |
7177 |
500.34 |
| Jul 24 2020 |
1342 |
378.9 |
| Jul 24 2020 |
6313 |
439.62 |
| Jul 17 2020 |
7769 |
500.34 |
| Jul 17 2020 |
1461 |
378.9 |
| Jul 17 2020 |
6623 |
439.62 |
| Jul 10 2020 |
1515 |
378.9 |
| Jul 10 2020 |
8460 |
500.34 |
| Jul 10 2020 |
6990 |
439.62 |
| Jul 03 2020 |
8586 |
500.34 |
| Jul 03 2020 |
1541 |
378.9 |
| Jul 03 2020 |
7061 |
439.62 |
| Jun 26 2020 |
9165 |
500.34 |
| Jun 26 2020 |
1640 |
378.9 |
| Jun 26 2020 |
7473 |
439.62 |
| Jun 19 2020 |
9429 |
500.34 |
| Jun 19 2020 |
1708 |
378.9 |
| Jun 19 2020 |
7774 |
439.62 |
| Jun 12 2020 |
9771 |
500.34 |
| Jun 12 2020 |
1610 |
374.96 |
| Jun 12 2020 |
5819 |
416.75 |
| Jun 05 2020 |
10240 |
500.34 |
| Jun 05 2020 |
1641 |
374.96 |
| Jun 05 2020 |
5986 |
416.75 |
| May 29 2020 |
10600 |
500.34 |
| May 29 2020 |
2444 |
390.32 |
| May 29 2020 |
6314 |
417.82 |
| May 22 2020 |
2586 |
390.32 |
| May 22 2020 |
11003 |
500.34 |
| May 22 2020 |
6572 |
417.82 |
| May 15 2020 |
11251 |
500.34 |
| May 15 2020 |
2690 |
390.32 |
| May 15 2020 |
6821 |
417.82 |
| May 08 2020 |
11513 |
500.34 |
| May 08 2020 |
2748 |
390.32 |
| May 08 2020 |
6982 |
417.82 |
| May 01 2020 |
5334 |
423.92 |
| May 01 2020 |
11103 |
486.39 |
| May 01 2020 |
3873 |
447.73 |
| May 01 2020 |
7599 |
419.42 |
| Apr 24 2020 |
11499 |
486.39 |
| Apr 24 2020 |
3940 |
447.73 |
| Apr 24 2020 |
4716 |
413.59 |
| Apr 24 2020 |
7168 |
411.84 |
| Apr 17 2020 |
4923 |
413.59 |
| Apr 17 2020 |
11572 |
486.39 |
| Apr 17 2020 |
3948 |
447.73 |
| Apr 17 2020 |
7357 |
411.84 |
| Apr 10 2020 |
5076 |
413.59 |
| Apr 10 2020 |
11828 |
486.39 |
| Apr 10 2020 |
4037 |
447.73 |
| Apr 10 2020 |
7527 |
411.84 |
| Apr 03 2020 |
4310 |
447.73 |
| Apr 03 2020 |
12083 |
486.39 |
| Apr 03 2020 |
5278 |
413.59 |
| Apr 03 2020 |
7743 |
411.84 |
| Mar 27 2020 |
4608 |
447.73 |
| Mar 27 2020 |
12352 |
486.39 |
| Mar 27 2020 |
5516 |
413.59 |
| Mar 27 2020 |
8007 |
411.84 |
| Mar 20 2020 |
4687 |
447.73 |
| Mar 20 2020 |
12529 |
486.39 |
| Mar 20 2020 |
5627 |
413.59 |
| Mar 20 2020 |
8133 |
411.84 |
| Mar 13 2020 |
5742 |
413.59 |
| Mar 13 2020 |
4619 |
447.73 |
| Mar 13 2020 |
11366 |
472.45 |
| Mar 13 2020 |
8227 |
411.84 |
| Mar 06 2020 |
11454 |
472.45 |
| Mar 06 2020 |
4694 |
447.73 |
| Mar 06 2020 |
5835 |
413.59 |
| Mar 06 2020 |
8299 |
411.84 |
| Feb 28 2020 |
11438 |
472.45 |
| Feb 28 2020 |
4860 |
447.73 |
| Feb 28 2020 |
5924 |
413.59 |
| Feb 28 2020 |
8345 |
411.84 |
| Feb 21 2020 |
5827 |
413.59 |
| Feb 21 2020 |
4690 |
447.73 |
| Feb 21 2020 |
11284 |
472.45 |
| Feb 21 2020 |
8257 |
411.84 |
| Feb 14 2020 |
11332 |
472.45 |
| Feb 14 2020 |
4752 |
447.73 |
| Feb 14 2020 |
5847 |
413.59 |
| Feb 14 2020 |
8287 |
411.84 |
| Feb 07 2020 |
4815 |
447.73 |
| Feb 07 2020 |
8706 |
445.81 |
| Feb 07 2020 |
7766 |
434.05 |
| Feb 07 2020 |
8931 |
417.32 |
| Jan 31 2020 |
4821 |
447.73 |
| Jan 31 2020 |
8990 |
448.77 |
| Jan 31 2020 |
6261 |
417.69 |
| Jan 31 2020 |
8953 |
417.32 |
| Jan 24 2020 |
6260 |
417.69 |
| Jan 24 2020 |
4819 |
447.73 |
| Jan 24 2020 |
7517 |
433.4 |
| Jan 24 2020 |
8943 |
417.32 |
| Jan 17 2020 |
4819 |
447.73 |
| Jan 17 2020 |
7463 |
433.4 |
| Jan 17 2020 |
6268 |
417.69 |
| Jan 17 2020 |
8909 |
417.32 |
| Jan 10 2020 |
7459 |
433.4 |
| Jan 10 2020 |
4819 |
447.73 |
| Jan 10 2020 |
6268 |
417.69 |
| Jan 10 2020 |
8908 |
417.32 |
| Jan 03 2020 |
4820 |
447.73 |
| Jan 03 2020 |
7465 |
433.4 |
| Jan 03 2020 |
6270 |
417.69 |
| Jan 03 2020 |
8913 |
417.32 |
| Dec 27 2019 |
4838 |
447.73 |
| Dec 27 2019 |
7462 |
433.4 |
| Dec 27 2019 |
6270 |
417.69 |
| Dec 27 2019 |
8910 |
417.32 |
| Dec 20 2019 |
7462 |
433.4 |
| Dec 20 2019 |
4838 |
447.73 |
| Dec 20 2019 |
6270 |
417.69 |
| Dec 20 2019 |
8910 |
417.32 |
| Dec 13 2019 |
4838 |
447.73 |
| Dec 13 2019 |
7462 |
433.4 |
| Dec 13 2019 |
6270 |
417.69 |
| Dec 13 2019 |
8911 |
417.32 |
| Dec 06 2019 |
6270 |
417.69 |
| Dec 06 2019 |
7456 |
433.4 |
| Dec 06 2019 |
4838 |
447.73 |
| Dec 06 2019 |
8901 |
417.32 |
| Nov 29 2019 |
7435 |
433.4 |
| Nov 29 2019 |
4838 |
447.73 |
| Nov 29 2019 |
6270 |
417.69 |
| Nov 29 2019 |
8908 |
417.32 |
| Nov 22 2019 |
4838 |
447.73 |
| Nov 22 2019 |
7435 |
433.4 |
| Nov 22 2019 |
6270 |
417.69 |
| Nov 22 2019 |
8908 |
417.32 |
| Nov 15 2019 |
6270 |
417.69 |
| Nov 15 2019 |
4838 |
447.73 |
| Nov 15 2019 |
7436 |
433.4 |
| Nov 15 2019 |
8913 |
417.32 |
| Nov 08 2019 |
7441 |
433.4 |
| Nov 08 2019 |
4838 |
447.73 |
| Nov 08 2019 |
6252 |
417.69 |
| Nov 08 2019 |
8880 |
417.32 |
| Nov 01 2019 |
6126 |
417.69 |
| Nov 01 2019 |
7441 |
433.4 |
| Nov 01 2019 |
4838 |
447.73 |
| Nov 01 2019 |
8764 |
417.32 |
| Oct 25 2019 |
6126 |
417.69 |
| Oct 25 2019 |
7457 |
433.4 |
| Oct 25 2019 |
4839 |
447.73 |
| Oct 25 2019 |
8776 |
417.32 |
| Oct 18 2019 |
4839 |
447.73 |
| Oct 18 2019 |
7457 |
433.4 |
| Oct 18 2019 |
6140 |
417.69 |
| Oct 18 2019 |
8788 |
417.32 |
| Oct 11 2019 |
4844 |
447.73 |
| Oct 11 2019 |
7458 |
433.4 |
| Oct 11 2019 |
6127 |
417.69 |
| Oct 11 2019 |
8788 |
417.32 |
| Oct 04 2019 |
7469 |
433.4 |
| Oct 04 2019 |
4839 |
447.73 |
| Oct 04 2019 |
6121 |
417.69 |
| Oct 04 2019 |
8783 |
417.32 |
| Sep 27 2019 |
6122 |
417.69 |
| Sep 27 2019 |
7463 |
433.4 |
| Sep 27 2019 |
4839 |
447.73 |
| Sep 27 2019 |
8872 |
417.32 |
| Sep 20 2019 |
7472 |
433.4 |
| Sep 20 2019 |
4890 |
447.73 |
| Sep 20 2019 |
6115 |
417.69 |
| Sep 20 2019 |
8877 |
417.32 |
| Sep 13 2019 |
7442 |
433.4 |
| Sep 13 2019 |
4954 |
447.73 |
| Sep 13 2019 |
6160 |
417.69 |
| Sep 13 2019 |
8888 |
417.32 |
| Sep 06 2019 |
6291 |
417.69 |
| Sep 06 2019 |
4962 |
447.73 |
| Sep 06 2019 |
7445 |
433.4 |
| Sep 06 2019 |
9028 |
417.32 |
| Aug 30 2019 |
7530 |
433.4 |
| Aug 30 2019 |
5022 |
447.73 |
| Aug 30 2019 |
6342 |
417.69 |
| Aug 30 2019 |
9091 |
417.32 |
| Aug 23 2019 |
5093 |
447.73 |
| Aug 23 2019 |
7602 |
433.4 |
| Aug 23 2019 |
6415 |
417.69 |
| Aug 23 2019 |
9179 |
417.32 |
| Aug 16 2019 |
7628 |
433.4 |
| Aug 16 2019 |
5147 |
447.73 |
| Aug 16 2019 |
6393 |
417.69 |
| Aug 16 2019 |
9172 |
417.32 |
| Aug 09 2019 |
6392 |
417.69 |
| Aug 09 2019 |
7651 |
433.4 |
| Aug 09 2019 |
5145 |
447.73 |
| Aug 09 2019 |
9200 |
417.32 |
| Aug 02 2019 |
5189 |
447.73 |
| Aug 02 2019 |
7709 |
433.4 |
| Aug 02 2019 |
6451 |
417.69 |
| Aug 02 2019 |
9268 |
417.32 |
| Jul 26 2019 |
7795 |
433.4 |
| Jul 26 2019 |
5203 |
447.73 |
| Jul 26 2019 |
6487 |
417.69 |
| Jul 26 2019 |
9347 |
417.32 |
| Jul 19 2019 |
7800 |
433.4 |
| Jul 19 2019 |
5269 |
447.73 |
| Jul 19 2019 |
6618 |
417.69 |
| Jul 19 2019 |
9389 |
417.32 |
| Jul 12 2019 |
7956 |
433.4 |
| Jul 12 2019 |
5266 |
447.73 |
| Jul 12 2019 |
6656 |
417.69 |
| Jul 12 2019 |
9537 |
417.32 |
| Jul 05 2019 |
8251 |
433.4 |
| Jul 05 2019 |
5290 |
447.73 |
| Jul 05 2019 |
6825 |
417.69 |
| Jul 05 2019 |
9798 |
417.32 |
| Jun 28 2019 |
8370 |
433.4 |
| Jun 28 2019 |
5363 |
447.73 |
| Jun 28 2019 |
6890 |
417.69 |
| Jun 28 2019 |
9941 |
417.32 |
| Jun 21 2019 |
7945 |
428.32 |
| Jun 21 2019 |
8318 |
433.4 |
| Jun 21 2019 |
5316 |
447.73 |
| Jun 21 2019 |
10341 |
420.83 |
| Jun 14 2019 |
8466 |
433.4 |
| Jun 14 2019 |
5228 |
447.73 |
| Jun 14 2019 |
9502 |
444.39 |
| Jun 14 2019 |
11371 |
427.89 |
| Jun 07 2019 |
8607 |
433.4 |
| Jun 07 2019 |
5296 |
447.73 |
| Jun 07 2019 |
9577 |
444.39 |
| Jun 07 2019 |
11512 |
427.89 |
| May 31 2019 |
9542 |
444.39 |
| May 31 2019 |
8588 |
433.4 |
| May 31 2019 |
5392 |
447.73 |
| May 31 2019 |
11534 |
427.89 |
| May 24 2019 |
8631 |
433.4 |
| May 24 2019 |
5324 |
447.73 |
| May 24 2019 |
9532 |
444.39 |
| May 24 2019 |
11567 |
427.89 |
| May 17 2019 |
9591 |
444.39 |
| May 17 2019 |
8700 |
433.4 |
| May 17 2019 |
5410 |
447.73 |
| May 17 2019 |
11580 |
427.89 |
| May 10 2019 |
9667 |
444.39 |
| May 10 2019 |
5397 |
447.73 |
| May 10 2019 |
8701 |
433.4 |
| May 10 2019 |
11532 |
427.89 |
| May 03 2019 |
8718 |
433.4 |
| May 03 2019 |
5366 |
399.37 |
| May 03 2019 |
10633 |
421.1 |
| Apr 26 2019 |
8715 |
433.4 |
| Apr 26 2019 |
5403 |
399.37 |
| Apr 26 2019 |
10458 |
421.1 |
| Apr 19 2019 |
7604 |
421.18 |
| Apr 19 2019 |
2859 |
384.29 |
| Apr 19 2019 |
4485 |
389.46 |
| Apr 19 2019 |
6659 |
390.36 |
| Apr 18 2019 |
4229 |
386.31 |
| Apr 18 2019 |
7616 |
421.18 |
| Apr 18 2019 |
2862 |
384.29 |
| Apr 12 2019 |
7715 |
421.18 |
| Apr 12 2019 |
2890 |
384.29 |
| Apr 12 2019 |
4212 |
386.31 |
| Apr 12 2019 |
6711 |
390.36 |
| Apr 05 2019 |
7564 |
421.18 |
| Apr 05 2019 |
2819 |
384.29 |
| Apr 05 2019 |
4042 |
386.31 |
| Apr 05 2019 |
6489 |
390.36 |
| Mar 29 2019 |
7458 |
421.18 |
| Mar 29 2019 |
2708 |
384.29 |
| Mar 29 2019 |
4018 |
386.31 |
| Mar 29 2019 |
6466 |
390.36 |
| Mar 22 2019 |
3994 |
386.31 |
| Mar 22 2019 |
7402 |
421.18 |
| Mar 22 2019 |
2764 |
384.29 |
| Mar 22 2019 |
6444 |
390.36 |
| Mar 15 2019 |
2908 |
385.25 |
| Mar 15 2019 |
7396 |
421.18 |
| Mar 15 2019 |
6432 |
414.2 |
| Mar 15 2019 |
6505 |
390.36 |
| Mar 08 2019 |
2784 |
385.25 |
| Mar 08 2019 |
7328 |
421.18 |
| Mar 08 2019 |
6321 |
414.2 |
| Mar 08 2019 |
6411 |
390.36 |
| Mar 01 2019 |
7347 |
421.18 |
| Mar 01 2019 |
2830 |
385.25 |
| Mar 01 2019 |
6387 |
414.2 |
| Mar 01 2019 |
6454 |
390.36 |
| Feb 22 2019 |
6398 |
414.2 |
| Feb 22 2019 |
7376 |
421.18 |
| Feb 22 2019 |
2831 |
385.25 |
| Feb 22 2019 |
6479 |
390.36 |
| Feb 15 2019 |
7606 |
424.23 |
| Feb 15 2019 |
2839 |
385.25 |
| Feb 15 2019 |
6404 |
414.2 |
| Feb 15 2019 |
6047 |
386.42 |
| Feb 08 2019 |
8798 |
437.81 |
| Feb 08 2019 |
2927 |
385.25 |
| Feb 08 2019 |
6709 |
417.91 |
| Feb 08 2019 |
5963 |
385.94 |
| Feb 01 2019 |
2925 |
385.25 |
| Feb 01 2019 |
8825 |
437.81 |
| Feb 01 2019 |
6711 |
417.91 |
| Feb 01 2019 |
5976 |
385.94 |
| Jan 25 2019 |
2925 |
385.25 |
| Jan 25 2019 |
8842 |
437.81 |
| Jan 25 2019 |
6715 |
417.91 |
| Jan 25 2019 |
5987 |
385.94 |
| Jan 18 2019 |
2931 |
385.25 |
| Jan 18 2019 |
8851 |
437.81 |
| Jan 18 2019 |
6753 |
417.91 |
| Jan 18 2019 |
5998 |
385.94 |
| Jan 11 2019 |
8837 |
437.81 |
| Jan 11 2019 |
2931 |
385.25 |
| Jan 11 2019 |
6753 |
417.91 |
| Jan 11 2019 |
6003 |
385.94 |
| Jan 04 2019 |
6754 |
417.91 |
| Jan 04 2019 |
8853 |
437.81 |
| Jan 04 2019 |
2931 |
385.25 |
| Jan 04 2019 |
6009 |
385.94 |
| Dec 28 2018 |
2937 |
385.25 |
| Dec 28 2018 |
8853 |
437.81 |
| Dec 28 2018 |
6754 |
417.91 |
| Dec 28 2018 |
6009 |
385.94 |
| Dec 21 2018 |
2937 |
385.25 |
| Dec 21 2018 |
8853 |
437.81 |
| Dec 21 2018 |
6754 |
417.91 |
| Dec 21 2018 |
6009 |
385.94 |
| Dec 14 2018 |
6754 |
417.91 |
| Dec 14 2018 |
2937 |
385.25 |
| Dec 14 2018 |
8853 |
437.81 |
| Dec 14 2018 |
6009 |
385.94 |
| Dec 07 2018 |
8848 |
437.81 |
| Dec 07 2018 |
2930 |
385.25 |
| Dec 07 2018 |
6754 |
417.91 |
| Dec 07 2018 |
6008 |
385.94 |
| Nov 30 2018 |
6754 |
417.91 |
| Nov 30 2018 |
8848 |
437.81 |
| Nov 30 2018 |
2930 |
385.25 |
| Nov 30 2018 |
6008 |
385.94 |
| Nov 23 2018 |
6754 |
417.91 |
| Nov 23 2018 |
8848 |
437.81 |
| Nov 23 2018 |
2930 |
385.25 |
| Nov 23 2018 |
6008 |
385.94 |
| Nov 16 2018 |
8848 |
437.81 |
| Nov 16 2018 |
2930 |
385.25 |
| Nov 16 2018 |
6754 |
417.91 |
| Nov 16 2018 |
6008 |
385.94 |
| Nov 09 2018 |
2930 |
385.25 |
| Nov 09 2018 |
8848 |
437.81 |
| Nov 09 2018 |
6754 |
417.91 |
| Nov 09 2018 |
6008 |
385.94 |
| Nov 02 2018 |
8848 |
437.81 |
| Nov 02 2018 |
2930 |
385.25 |
| Nov 02 2018 |
6754 |
417.91 |
| Nov 02 2018 |
5993 |
385.94 |
| Oct 26 2018 |
6753 |
417.91 |
| Oct 26 2018 |
2930 |
385.25 |
| Oct 26 2018 |
8848 |
437.81 |
| Oct 26 2018 |
5992 |
385.94 |
| Oct 19 2018 |
2930 |
385.25 |
| Oct 19 2018 |
8848 |
437.81 |
| Oct 19 2018 |
6776 |
417.91 |
| Oct 19 2018 |
5994 |
385.94 |
| Oct 12 2018 |
8826 |
437.81 |
| Oct 12 2018 |
2930 |
385.25 |
| Oct 12 2018 |
6755 |
417.91 |
| Oct 12 2018 |
5983 |
385.94 |
| Oct 05 2018 |
6773 |
417.91 |
| Oct 05 2018 |
8806 |
437.81 |
| Oct 05 2018 |
2930 |
385.25 |
| Oct 05 2018 |
6033 |
385.94 |
| Sep 28 2018 |
2932 |
385.25 |
| Sep 28 2018 |
8820 |
437.81 |
| Sep 28 2018 |
6609 |
417.91 |
| Sep 28 2018 |
5906 |
385.94 |
| Sep 21 2018 |
2891 |
385.25 |
| Sep 21 2018 |
8803 |
437.81 |
| Sep 21 2018 |
6583 |
417.91 |
| Sep 21 2018 |
5908 |
385.94 |
| Sep 14 2018 |
8844 |
437.81 |
| Sep 14 2018 |
2922 |
385.25 |
| Sep 14 2018 |
6602 |
417.91 |
| Sep 14 2018 |
5917 |
385.94 |
| Sep 07 2018 |
2934 |
385.25 |
| Sep 07 2018 |
6696 |
417.91 |
| Sep 07 2018 |
8929 |
437.81 |
| Sep 07 2018 |
6022 |
385.94 |
| Aug 31 2018 |
6739 |
417.91 |
| Aug 31 2018 |
9012 |
437.81 |
| Aug 31 2018 |
2982 |
385.25 |
| Aug 31 2018 |
6057 |
385.94 |
| Aug 24 2018 |
6748 |
417.91 |
| Aug 24 2018 |
8937 |
437.81 |
| Aug 24 2018 |
3021 |
385.25 |
| Aug 24 2018 |
6034 |
385.94 |
| Aug 17 2018 |
9089 |
437.81 |
| Aug 17 2018 |
6724 |
417.91 |
| Aug 17 2018 |
3008 |
385.25 |
| Aug 17 2018 |
6088 |
385.94 |
| Aug 10 2018 |
9103 |
437.81 |
| Aug 10 2018 |
3015 |
385.25 |
| Aug 10 2018 |
6754 |
417.91 |
| Aug 10 2018 |
6178 |
385.94 |
| Aug 03 2018 |
3043 |
385.25 |
| Aug 03 2018 |
9179 |
437.81 |
| Aug 03 2018 |
6884 |
417.91 |
| Aug 03 2018 |
6241 |
385.94 |
| Jul 27 2018 |
3070 |
385.25 |
| Jul 27 2018 |
9202 |
437.81 |
| Jul 27 2018 |
6938 |
417.91 |
| Jul 27 2018 |
6271 |
385.94 |
| Jul 20 2018 |
9326 |
437.81 |
| Jul 20 2018 |
3132 |
385.25 |
| Jul 20 2018 |
6914 |
417.91 |
| Jul 20 2018 |
6374 |
385.94 |
| Jul 13 2018 |
7076 |
417.91 |
| Jul 13 2018 |
3174 |
385.25 |
| Jul 13 2018 |
9163 |
437.81 |
| Jul 13 2018 |
6274 |
385.94 |
| Jul 06 2018 |
9119 |
437.81 |
| Jul 06 2018 |
6877 |
417.91 |
| Jul 06 2018 |
3175 |
385.25 |
| Jul 06 2018 |
6019 |
385.94 |
| Jun 29 2018 |
6905 |
417.91 |
| Jun 29 2018 |
3168 |
385.25 |
| Jun 29 2018 |
9122 |
437.81 |
| Jun 29 2018 |
6032 |
385.94 |
| Jun 22 2018 |
3238 |
385.25 |
| Jun 22 2018 |
9354 |
437.81 |
| Jun 22 2018 |
7065 |
417.91 |
| Jun 22 2018 |
6208 |
385.94 |
| Jun 15 2018 |
3244 |
385.25 |
| Jun 15 2018 |
6576 |
412.36 |
| Jun 15 2018 |
9311 |
437.81 |
| Jun 15 2018 |
6041 |
384.03 |
| Jun 08 2018 |
9460 |
437.81 |
| Jun 08 2018 |
3306 |
385.25 |
| Jun 08 2018 |
6626 |
412.36 |
| Jun 08 2018 |
6129 |
384.03 |
| Jun 01 2018 |
6893 |
412.36 |
| Jun 01 2018 |
9527 |
437.81 |
| Jun 01 2018 |
3270 |
385.25 |
| Jun 01 2018 |
6385 |
384.03 |
| May 25 2018 |
3285 |
385.25 |
| May 25 2018 |
9634 |
437.81 |
| May 25 2018 |
6926 |
412.36 |
| May 25 2018 |
6481 |
384.03 |
| May 18 2018 |
6998 |
412.36 |
| May 18 2018 |
9662 |
437.81 |
| May 18 2018 |
3275 |
385.25 |
| May 18 2018 |
6476 |
384.03 |
| May 11 2018 |
3227 |
385.25 |
| May 11 2018 |
9623 |
437.81 |
| May 11 2018 |
7029 |
412.36 |
| May 11 2018 |
6547 |
384.03 |
| May 04 2018 |
9802 |
437.81 |
| May 04 2018 |
7168 |
412.36 |
| May 04 2018 |
3259 |
385.25 |
| May 04 2018 |
6657 |
384.03 |
| Apr 27 2018 |
3321 |
385.25 |
| Apr 27 2018 |
9836 |
437.81 |
| Apr 27 2018 |
7164 |
412.36 |
| Apr 27 2018 |
6684 |
384.03 |
| Apr 20 2018 |
13697 |
475.86 |
| Apr 20 2018 |
3330 |
386.21 |
| Apr 20 2018 |
9330 |
434.08 |
| Apr 20 2018 |
13037 |
434.19 |
| Apr 13 2018 |
13648 |
475.86 |
| Apr 13 2018 |
9250 |
434.08 |
| Apr 13 2018 |
3272 |
386.21 |
| Apr 13 2018 |
12992 |
434.19 |
| Apr 06 2018 |
13567 |
475.86 |
| Apr 06 2018 |
5199 |
390.19 |
| Apr 06 2018 |
12921 |
433.02 |
| Mar 30 2018 |
13681 |
475.86 |
| Mar 30 2018 |
5355 |
390.19 |
| Mar 30 2018 |
13131 |
433.02 |
| Mar 23 2018 |
5433 |
390.19 |
| Mar 23 2018 |
13701 |
475.86 |
| Mar 23 2018 |
13228 |
433.02 |
| Mar 16 2018 |
8520 |
421.96 |
| Mar 16 2018 |
5423 |
436.77 |
| Mar 16 2018 |
13721 |
475.86 |
| Mar 16 2018 |
13063 |
431.85 |
| Mar 09 2018 |
5390 |
436.77 |
| Mar 09 2018 |
13613 |
475.86 |
| Mar 09 2018 |
8505 |
421.96 |
| Mar 09 2018 |
13008 |
431.85 |
| Mar 02 2018 |
5541 |
436.77 |
| Mar 02 2018 |
13734 |
475.86 |
| Mar 02 2018 |
8541 |
421.96 |
| Mar 02 2018 |
13194 |
431.85 |
| Feb 23 2018 |
8629 |
421.96 |
| Feb 23 2018 |
5654 |
436.77 |
| Feb 23 2018 |
13865 |
475.86 |
| Feb 23 2018 |
13293 |
431.85 |
| Feb 16 2018 |
5592 |
436.77 |
| Feb 16 2018 |
8654 |
421.96 |
| Feb 16 2018 |
11792 |
420.85 |
| Feb 09 2018 |
5640 |
436.77 |
| Feb 09 2018 |
8591 |
421.96 |
| Feb 09 2018 |
11713 |
420.85 |
| Feb 02 2018 |
5671 |
436.77 |
| Feb 02 2018 |
8584 |
421.96 |
| Feb 02 2018 |
11691 |
420.85 |
| Jan 26 2018 |
5671 |
436.77 |
| Jan 26 2018 |
8618 |
421.96 |
| Jan 26 2018 |
11722 |
420.85 |
| Jan 19 2018 |
5671 |
436.77 |
| Jan 19 2018 |
8621 |
421.96 |
| Jan 19 2018 |
11719 |
420.85 |
| Jan 12 2018 |
5643 |
436.77 |
| Jan 12 2018 |
8635 |
421.96 |
| Jan 12 2018 |
11734 |
420.85 |
| Jan 05 2018 |
8635 |
421.96 |
| Jan 05 2018 |
5643 |
436.77 |
| Jan 05 2018 |
11747 |
420.85 |
| Dec 29 2017 |
5664 |
436.77 |
| Dec 29 2017 |
8635 |
421.96 |
| Dec 29 2017 |
11747 |
420.85 |
| Dec 22 2017 |
5664 |
436.77 |
| Dec 22 2017 |
8635 |
421.96 |
| Dec 22 2017 |
11747 |
420.85 |
| Dec 15 2017 |
8635 |
421.96 |
| Dec 15 2017 |
5664 |
436.77 |
| Dec 15 2017 |
11744 |
420.85 |
| Dec 08 2017 |
8635 |
421.96 |
| Dec 08 2017 |
5664 |
436.77 |
| Dec 08 2017 |
11744 |
420.85 |
| Dec 01 2017 |
5663 |
436.77 |
| Dec 01 2017 |
8635 |
421.96 |
| Dec 01 2017 |
11744 |
420.85 |
| Nov 24 2017 |
8635 |
421.96 |
| Nov 24 2017 |
5663 |
436.77 |
| Nov 24 2017 |
11744 |
420.85 |
| Nov 17 2017 |
8635 |
421.96 |
| Nov 17 2017 |
5663 |
436.77 |
| Nov 17 2017 |
11744 |
420.85 |
| Nov 10 2017 |
5663 |
436.77 |
| Nov 10 2017 |
8642 |
421.96 |
| Nov 10 2017 |
11747 |
420.85 |
| Nov 03 2017 |
5663 |
436.77 |
| Nov 03 2017 |
8642 |
421.96 |
| Nov 03 2017 |
11748 |
420.85 |
| Oct 27 2017 |
8696 |
421.96 |
| Oct 27 2017 |
5663 |
436.77 |
| Oct 27 2017 |
11791 |
420.85 |
| Oct 20 2017 |
5648 |
436.77 |
| Oct 20 2017 |
8634 |
421.96 |
| Oct 20 2017 |
11754 |
420.85 |
| Oct 13 2017 |
5659 |
436.77 |
| Oct 13 2017 |
8667 |
421.96 |
| Oct 13 2017 |
11772 |
420.85 |
| Oct 06 2017 |
5659 |
436.77 |
| Oct 06 2017 |
8664 |
421.96 |
| Oct 06 2017 |
11772 |
420.85 |
| Sep 29 2017 |
8662 |
421.96 |
| Sep 29 2017 |
5666 |
436.77 |
| Sep 29 2017 |
11690 |
420.85 |
| Sep 22 2017 |
5659 |
436.77 |
| Sep 22 2017 |
8798 |
421.96 |
| Sep 22 2017 |
11807 |
420.85 |
| Sep 15 2017 |
5567 |
436.77 |
| Sep 15 2017 |
8817 |
421.96 |
| Sep 15 2017 |
11873 |
420.85 |
| Sep 08 2017 |
8751 |
421.96 |
| Sep 08 2017 |
5405 |
436.77 |
| Sep 08 2017 |
11974 |
420.85 |
| Sep 01 2017 |
5473 |
436.77 |
| Sep 01 2017 |
8753 |
421.96 |
| Sep 01 2017 |
12012 |
420.85 |
| Aug 25 2017 |
5439 |
436.77 |
| Aug 25 2017 |
9114 |
421.96 |
| Aug 25 2017 |
12353 |
420.85 |
| Aug 18 2017 |
5639 |
436.77 |
| Aug 18 2017 |
9159 |
421.96 |
| Aug 18 2017 |
12444 |
420.85 |
| Aug 11 2017 |
5584 |
436.77 |
| Aug 11 2017 |
9205 |
421.96 |
| Aug 11 2017 |
12491 |
420.85 |
| Aug 04 2017 |
5678 |
436.77 |
| Aug 04 2017 |
9275 |
421.96 |
| Aug 04 2017 |
12684 |
420.85 |
| Jul 28 2017 |
5716 |
436.77 |
| Jul 28 2017 |
9343 |
421.96 |
| Jul 28 2017 |
12785 |
420.85 |
| Jul 21 2017 |
9449 |
421.96 |
| Jul 21 2017 |
5747 |
436.77 |
| Jul 21 2017 |
12901 |
420.85 |
| Jul 14 2017 |
5809 |
436.77 |
| Jul 14 2017 |
9509 |
421.96 |
| Jul 14 2017 |
12972 |
420.85 |
| Jul 07 2017 |
5858 |
436.77 |
| Jul 07 2017 |
9568 |
421.96 |
| Jul 07 2017 |
13010 |
420.85 |
| Jun 30 2017 |
9594 |
421.96 |
| Jun 30 2017 |
5835 |
436.77 |
| Jun 30 2017 |
13068 |
420.85 |
| Jun 23 2017 |
9736 |
421.96 |
| Jun 23 2017 |
5893 |
436.77 |
| Jun 23 2017 |
13177 |
420.85 |
| Jun 16 2017 |
5837 |
436.77 |
| Jun 16 2017 |
11386 |
437.85 |
| Jun 16 2017 |
14575 |
431.07 |
| Jun 09 2017 |
11276 |
437.85 |
| Jun 09 2017 |
5860 |
436.77 |
| Jun 09 2017 |
14465 |
431.07 |
| Jun 02 2017 |
11596 |
437.85 |
| Jun 02 2017 |
5882 |
436.77 |
| Jun 02 2017 |
14728 |
431.07 |
| May 26 2017 |
5828 |
436.77 |
| May 26 2017 |
11647 |
437.85 |
| May 26 2017 |
14815 |
431.07 |
| May 19 2017 |
6053 |
436.77 |
| May 19 2017 |
11948 |
437.85 |
| May 19 2017 |
14976 |
431.07 |
| May 12 2017 |
11995 |
437.85 |
| May 12 2017 |
6142 |
436.77 |
| May 12 2017 |
15078 |
431.07 |
| May 05 2017 |
6334 |
436.77 |
| May 05 2017 |
12022 |
437.85 |
| May 05 2017 |
15063 |
431.07 |
| Apr 28 2017 |
6363 |
436.77 |
| Apr 28 2017 |
11925 |
437.85 |
| Apr 28 2017 |
14876 |
431.07 |
| Apr 21 2017 |
6456 |
436.77 |
| Apr 21 2017 |
12110 |
437.85 |
| Apr 21 2017 |
15047 |
431.07 |
| Apr 14 2017 |
12217 |
437.85 |
| Apr 14 2017 |
6602 |
436.77 |
| Apr 14 2017 |
15071 |
431.07 |
| Apr 07 2017 |
6610 |
436.77 |
| Apr 07 2017 |
12095 |
437.85 |
| Apr 07 2017 |
14833 |
431.07 |
| Mar 31 2017 |
6834 |
436.77 |
| Mar 31 2017 |
12123 |
437.85 |
| Mar 31 2017 |
15063 |
431.07 |
| Mar 10 2017 |
18688 |
495.64 |
| Mar 10 2017 |
23800 |
495.64 |
| Mar 03 2017 |
18607 |
495.64 |
| Mar 03 2017 |
23672 |
495.64 |
| Feb 24 2017 |
18487 |
495.64 |
| Feb 24 2017 |
11420 |
430.82 |
| Feb 24 2017 |
19425 |
463.23 |
| Feb 17 2017 |
16760 |
479.09 |
| Feb 17 2017 |
11440 |
430.82 |
| Feb 17 2017 |
19415 |
463 |
| Feb 10 2017 |
16804 |
479.09 |
| Feb 10 2017 |
11580 |
430.82 |
| Feb 10 2017 |
19513 |
463 |
| Feb 03 2017 |
11552 |
430.82 |
| Feb 03 2017 |
16811 |
479.09 |
| Feb 03 2017 |
19481 |
463 |
| Jan 27 2017 |
16547 |
475.59 |
| Jan 27 2017 |
11434 |
430.03 |
| Jan 27 2017 |
18755 |
457.37 |
| Jan 20 2017 |
16531 |
475.59 |
| Jan 20 2017 |
11396 |
430.03 |
| Jan 20 2017 |
18702 |
457.37 |
| Jan 13 2017 |
11375 |
430.03 |
| Jan 13 2017 |
16542 |
475.59 |
| Jan 13 2017 |
18685 |
457.37 |
| Jan 06 2017 |
11375 |
430.03 |
| Jan 06 2017 |
16550 |
475.59 |
| Jan 06 2017 |
18683 |
457.37 |
| Dec 30 2016 |
16555 |
475.59 |
| Dec 30 2016 |
11375 |
430.03 |
| Dec 30 2016 |
18688 |
457.37 |
| Dec 23 2016 |
11375 |
430.03 |
| Dec 23 2016 |
16555 |
475.59 |
| Dec 23 2016 |
18688 |
457.37 |
| Dec 16 2016 |
11375 |
430.03 |
| Dec 16 2016 |
16550 |
475.59 |
| Dec 16 2016 |
18686 |
457.37 |
| Dec 09 2016 |
16549 |
475.59 |
| Dec 09 2016 |
11373 |
430.03 |
| Dec 09 2016 |
18684 |
457.37 |
| Dec 02 2016 |
16549 |
475.59 |
| Dec 02 2016 |
11373 |
430.03 |
| Dec 02 2016 |
18685 |
457.37 |
| Nov 25 2016 |
11373 |
430.03 |
| Nov 25 2016 |
16545 |
475.59 |
| Nov 25 2016 |
18683 |
457.37 |
| Nov 18 2016 |
16545 |
475.59 |
| Nov 18 2016 |
11373 |
430.03 |
| Nov 18 2016 |
18683 |
457.37 |
| Nov 11 2016 |
16545 |
475.59 |
| Nov 11 2016 |
11363 |
430.03 |
| Nov 11 2016 |
18673 |
457.37 |
| Nov 04 2016 |
16545 |
475.59 |
| Nov 04 2016 |
11363 |
430.03 |
| Nov 04 2016 |
18673 |
457.37 |
| Oct 28 2016 |
11381 |
430.03 |
| Oct 28 2016 |
16546 |
475.59 |
| Oct 28 2016 |
18691 |
457.37 |
| Oct 21 2016 |
16553 |
475.59 |
| Oct 21 2016 |
11392 |
430.03 |
| Oct 21 2016 |
18709 |
457.37 |
| Oct 14 2016 |
16503 |
475.59 |
| Oct 14 2016 |
11393 |
430.03 |
| Oct 14 2016 |
18700 |
457.37 |
| Oct 07 2016 |
11398 |
430.03 |
| Oct 07 2016 |
16521 |
475.59 |
| Oct 07 2016 |
18709 |
457.37 |
| Sep 30 2016 |
8431 |
471.28 |
| Sep 30 2016 |
16564 |
475.59 |
| Sep 30 2016 |
11406 |
430.03 |
| Sep 30 2016 |
18729 |
457.37 |
| Sep 23 2016 |
8399 |
471.28 |
| Sep 23 2016 |
16575 |
475.59 |
| Sep 23 2016 |
11288 |
430.03 |
| Sep 23 2016 |
18581 |
457.37 |
| Sep 16 2016 |
8409 |
471.28 |
| Sep 16 2016 |
16669 |
475.59 |
| Sep 16 2016 |
11251 |
430.03 |
| Sep 16 2016 |
18617 |
457.37 |
| Sep 09 2016 |
8495 |
471.28 |
| Sep 09 2016 |
16756 |
475.59 |
| Sep 09 2016 |
11372 |
430.03 |
| Sep 09 2016 |
18694 |
457.37 |
| Sep 02 2016 |
8659 |
471.28 |
| Sep 02 2016 |
16926 |
475.59 |
| Sep 02 2016 |
11420 |
430.03 |
| Sep 02 2016 |
18831 |
457.37 |
| Aug 26 2016 |
16990 |
475.59 |
| Aug 26 2016 |
8447 |
471.28 |
| Aug 26 2016 |
11154 |
430.03 |
| Aug 26 2016 |
18609 |
457.37 |
| Aug 19 2016 |
11196 |
430.03 |
| Aug 19 2016 |
17021 |
475.59 |
| Aug 19 2016 |
8601 |
471.28 |
| Aug 19 2016 |
18619 |
457.37 |
| Aug 12 2016 |
8981 |
471.28 |
| Aug 12 2016 |
17242 |
475.59 |
| Aug 12 2016 |
11199 |
430.03 |
| Aug 12 2016 |
19590 |
452.49 |
| Aug 05 2016 |
17161 |
475.59 |
| Aug 05 2016 |
9041 |
471.28 |
| Aug 05 2016 |
11241 |
430.03 |
| Aug 05 2016 |
19707 |
452.49 |
| Jul 29 2016 |
11104 |
430.03 |
| Jul 29 2016 |
9090 |
471.28 |
| Jul 29 2016 |
17212 |
475.59 |
| Jul 29 2016 |
19895 |
452.49 |
| Jul 22 2016 |
11235 |
430.03 |
| Jul 22 2016 |
9193 |
471.28 |
| Jul 22 2016 |
17427 |
475.59 |
| Jul 22 2016 |
20118 |
452.49 |
| Jun 22 2016 |
11396 |
430.03 |
| Jun 22 2016 |
17728 |
475.59 |
| Jun 22 2016 |
9110 |
471.28 |
| Jun 22 2016 |
21172 |
452.49 |
| Jun 15 2016 |
11554 |
430.03 |
| Jun 15 2016 |
17778 |
475.59 |
| Jun 15 2016 |
9436 |
471.28 |
| Jun 15 2016 |
21368 |
452.49 |
| Jun 08 2016 |
17906 |
475.59 |
| Jun 08 2016 |
9555 |
471.28 |
| Jun 08 2016 |
11578 |
430.03 |
| Jun 08 2016 |
21443 |
452.49 |
| Jun 01 2016 |
9706 |
471.28 |
| Jun 01 2016 |
17985 |
475.59 |
| Jun 01 2016 |
11643 |
430.03 |
| Jun 01 2016 |
21711 |
452.49 |
| May 25 2016 |
17892 |
475.59 |
| May 25 2016 |
9610 |
471.28 |
| May 25 2016 |
11653 |
430.03 |
| May 25 2016 |
21558 |
452.49 |
| May 18 2016 |
9687 |
471.28 |
| May 18 2016 |
18077 |
475.59 |
| May 18 2016 |
11730 |
430.03 |
| May 18 2016 |
21767 |
452.49 |
| May 11 2016 |
11776 |
430.03 |
| May 11 2016 |
18000 |
475.59 |
| May 11 2016 |
9580 |
471.28 |
| May 11 2016 |
21781 |
452.49 |
| May 04 2016 |
9567 |
471.28 |
| May 04 2016 |
17895 |
475.59 |
| May 04 2016 |
11701 |
430.03 |
| May 04 2016 |
21684 |
452.49 |
| Apr 27 2016 |
18210 |
475.59 |
| Apr 27 2016 |
9813 |
471.28 |
| Apr 27 2016 |
11894 |
430.03 |
| Apr 27 2016 |
22024 |
452.49 |
| Apr 20 2016 |
11865 |
430.03 |
| Apr 20 2016 |
9859 |
471.28 |
| Apr 20 2016 |
18228 |
475.59 |
| Apr 20 2016 |
22023 |
452.49 |
| Apr 13 2016 |
18075 |
475.59 |
| Apr 13 2016 |
9903 |
471.28 |
| Apr 13 2016 |
12170 |
430.03 |
| Apr 13 2016 |
22007 |
452.49 |
| Apr 06 2016 |
12451 |
430.03 |
| Apr 06 2016 |
18162 |
475.59 |
| Apr 06 2016 |
10068 |
471.28 |
| Apr 06 2016 |
22243 |
452.49 |
| Mar 30 2016 |
12318 |
430.03 |
| Mar 30 2016 |
17006 |
465.57 |
| Mar 30 2016 |
9780 |
471.28 |
| Mar 30 2016 |
22072 |
452.49 |
| Mar 23 2016 |
10128 |
471.28 |
| Mar 23 2016 |
16977 |
465.57 |
| Mar 23 2016 |
12578 |
430.03 |
| Mar 23 2016 |
22206 |
452.49 |
| Mar 16 2016 |
10084 |
471.28 |
| Mar 16 2016 |
16917 |
465.57 |
| Mar 16 2016 |
12670 |
430.03 |
| Mar 16 2016 |
22203 |
452.49 |
| Mar 09 2016 |
9658 |
460.92 |
| Mar 09 2016 |
16828 |
465.57 |
| Mar 09 2016 |
9062 |
398.04 |
| Mar 09 2016 |
15456 |
408.55 |
| Mar 02 2016 |
8964 |
398.04 |
| Mar 02 2016 |
9692 |
460.92 |
| Mar 02 2016 |
16793 |
465.57 |
| Mar 02 2016 |
15350 |
408.55 |
| Feb 24 2016 |
9653 |
460.92 |
| Feb 24 2016 |
17020 |
468.6 |
| Feb 24 2016 |
9920 |
406.83 |
| Feb 24 2016 |
15083 |
406.83 |
| Feb 17 2016 |
17866 |
476.43 |
| Feb 17 2016 |
9762 |
460.92 |
| Feb 17 2016 |
10056 |
406.83 |
| Feb 17 2016 |
15230 |
406.83 |
| Feb 10 2016 |
9498 |
401.23 |
| Feb 10 2016 |
9828 |
460.92 |
| Feb 10 2016 |
18084 |
479.03 |
| Feb 10 2016 |
15847 |
411.1 |
| Feb 03 2016 |
18061 |
479.03 |
| Feb 03 2016 |
9840 |
460.92 |
| Feb 03 2016 |
9523 |
401.23 |
| Feb 03 2016 |
15878 |
411.1 |
| Jan 27 2016 |
17997 |
479.03 |
| Jan 27 2016 |
9840 |
460.92 |
| Jan 27 2016 |
9550 |
401.23 |
| Jan 27 2016 |
15893 |
411.1 |
| Jan 20 2016 |
18038 |
479.03 |
| Jan 20 2016 |
9078 |
446.26 |
| Jan 20 2016 |
9547 |
401.23 |
| Jan 20 2016 |
14898 |
404.38 |
| Jan 13 2016 |
9549 |
401.23 |
| Jan 13 2016 |
18072 |
479.03 |
| Jan 13 2016 |
9078 |
446.26 |
| Jan 13 2016 |
14927 |
404.38 |
| Jan 06 2016 |
9078 |
446.26 |
| Jan 06 2016 |
18077 |
479.03 |
| Jan 06 2016 |
9549 |
401.23 |
| Jan 06 2016 |
14932 |
404.38 |
| Dec 30 2015 |
18067 |
479.03 |
| Dec 30 2015 |
9086 |
446.26 |
| Dec 30 2015 |
9549 |
401.23 |
| Dec 30 2015 |
14929 |
404.38 |
| Dec 23 2015 |
18066 |
479.03 |
| Dec 23 2015 |
9086 |
446.26 |
| Dec 23 2015 |
9549 |
401.23 |
| Dec 23 2015 |
14929 |
404.38 |
| Dec 16 2015 |
9086 |
446.26 |
| Dec 16 2015 |
18066 |
479.03 |
| Dec 16 2015 |
9549 |
401.23 |
| Dec 16 2015 |
14929 |
404.38 |
| Dec 09 2015 |
9086 |
446.26 |
| Dec 09 2015 |
18074 |
479.03 |
| Dec 09 2015 |
9549 |
401.23 |
| Dec 09 2015 |
14933 |
404.38 |
| Dec 02 2015 |
18075 |
479.03 |
| Dec 02 2015 |
9086 |
446.26 |
| Dec 02 2015 |
9550 |
401.23 |
| Dec 02 2015 |
14934 |
404.38 |
| Nov 25 2015 |
9550 |
401.23 |
| Nov 25 2015 |
18075 |
479.03 |
| Nov 25 2015 |
9086 |
446.26 |
| Nov 25 2015 |
14935 |
404.38 |
| Nov 18 2015 |
9086 |
446.26 |
| Nov 18 2015 |
18075 |
479.03 |
| Nov 18 2015 |
9550 |
401.23 |
| Nov 18 2015 |
14934 |
404.38 |
| Nov 11 2015 |
9086 |
446.26 |
| Nov 11 2015 |
18075 |
479.03 |
| Nov 11 2015 |
9541 |
401.23 |
| Nov 11 2015 |
14931 |
404.38 |
| Nov 04 2015 |
9541 |
401.23 |
| Nov 04 2015 |
9086 |
446.26 |
| Nov 04 2015 |
18075 |
479.03 |
| Nov 04 2015 |
14931 |
404.38 |
| Oct 28 2015 |
18041 |
479.03 |
| Oct 28 2015 |
8397 |
433.76 |
| Oct 28 2015 |
9542 |
401.23 |
| Oct 28 2015 |
14914 |
404.38 |
| Oct 21 2015 |
9514 |
401.23 |
| Oct 21 2015 |
8369 |
433.76 |
| Oct 21 2015 |
18064 |
479.03 |
| Oct 21 2015 |
14908 |
404.38 |
| Oct 14 2015 |
9516 |
401.23 |
| Oct 14 2015 |
18066 |
479.03 |
| Oct 14 2015 |
8369 |
433.76 |
| Oct 14 2015 |
14914 |
404.38 |
| Oct 07 2015 |
18016 |
479.03 |
| Oct 07 2015 |
8371 |
433.76 |
| Oct 07 2015 |
9523 |
401.23 |
| Oct 07 2015 |
14920 |
404.38 |
| Sep 30 2015 |
18015 |
479.03 |
| Sep 30 2015 |
8385 |
433.76 |
| Sep 30 2015 |
9534 |
401.23 |
| Sep 30 2015 |
14935 |
404.38 |
| Sep 23 2015 |
8348 |
433.76 |
| Sep 23 2015 |
17998 |
479.03 |
| Sep 23 2015 |
9583 |
401.23 |
| Sep 23 2015 |
14978 |
404.38 |
| Sep 16 2015 |
9476 |
401.23 |
| Sep 16 2015 |
17973 |
479.03 |
| Sep 16 2015 |
8316 |
433.76 |
| Sep 16 2015 |
14917 |
404.38 |
| Sep 09 2015 |
8249 |
433.76 |
| Sep 09 2015 |
17936 |
479.03 |
| Sep 09 2015 |
9441 |
401.23 |
| Sep 09 2015 |
14873 |
404.38 |
| Sep 02 2015 |
8138 |
433.76 |
| Sep 02 2015 |
17748 |
479.03 |
| Sep 02 2015 |
9491 |
401.23 |
| Sep 02 2015 |
14870 |
404.38 |
| Aug 26 2015 |
9632 |
401.23 |
| Aug 26 2015 |
17988 |
479.03 |
| Aug 26 2015 |
8338 |
433.76 |
| Aug 26 2015 |
15038 |
404.38 |
| Aug 19 2015 |
18059 |
479.03 |
| Aug 19 2015 |
8256 |
433.76 |
| Aug 19 2015 |
9819 |
401.23 |
| Aug 19 2015 |
15213 |
404.38 |
| Aug 12 2015 |
18175 |
479.03 |
| Aug 12 2015 |
8324 |
433.76 |
| Aug 12 2015 |
9820 |
401.23 |
| Aug 12 2015 |
15243 |
404.38 |
| Aug 05 2015 |
18082 |
479.03 |
| Aug 05 2015 |
8309 |
433.76 |
| Aug 05 2015 |
9893 |
401.23 |
| Aug 05 2015 |
15236 |
404.38 |
| Jul 29 2015 |
9926 |
401.23 |
| Jul 29 2015 |
18256 |
479.03 |
| Jul 29 2015 |
8235 |
433.76 |
| Jul 29 2015 |
15413 |
404.38 |
| Jul 22 2015 |
18201 |
479.03 |
| Jul 22 2015 |
8302 |
433.76 |
| Jul 22 2015 |
9935 |
401.23 |
| Jul 22 2015 |
15443 |
404.38 |
| Jul 15 2015 |
18304 |
479.03 |
| Jul 15 2015 |
8472 |
433.76 |
| Jul 15 2015 |
10156 |
401.23 |
| Jul 15 2015 |
15550 |
404.38 |
| Jul 08 2015 |
8537 |
433.76 |
| Jul 08 2015 |
18372 |
479.03 |
| Jul 08 2015 |
10195 |
401.23 |
| Jul 08 2015 |
15663 |
404.38 |
| Jul 01 2015 |
18452 |
479.03 |
| Jul 01 2015 |
8631 |
433.76 |
| Jul 01 2015 |
10251 |
401.23 |
| Jul 01 2015 |
15749 |
404.38 |
| Jun 24 2015 |
8619 |
433.76 |
| Jun 24 2015 |
18493 |
479.03 |
| Jun 24 2015 |
10269 |
401.23 |
| Jun 24 2015 |
15802 |
404.38 |
| Jun 17 2015 |
8554 |
433.76 |
| Jun 17 2015 |
18522 |
479.03 |
| Jun 17 2015 |
10292 |
401.23 |
| Jun 17 2015 |
15893 |
404.38 |
| Jun 10 2015 |
10350 |
401.23 |
| Jun 10 2015 |
8606 |
433.76 |
| Jun 10 2015 |
18555 |
479.03 |
| Jun 10 2015 |
15866 |
404.38 |
| Jun 03 2015 |
18515 |
479.03 |
| Jun 03 2015 |
8543 |
433.76 |
| Jun 03 2015 |
10484 |
401.23 |
| Jun 03 2015 |
16072 |
404.38 |
| May 27 2015 |
8412 |
433.76 |
| May 27 2015 |
18507 |
479.03 |
| May 27 2015 |
10401 |
401.23 |
| May 27 2015 |
15936 |
404.38 |
| May 20 2015 |
10494 |
401.23 |
| May 20 2015 |
8403 |
433.76 |
| May 20 2015 |
18543 |
479.03 |
| May 20 2015 |
15993 |
404.38 |
| May 13 2015 |
18464 |
479.03 |
| May 13 2015 |
8408 |
433.76 |
| May 13 2015 |
10589 |
401.23 |
| May 13 2015 |
16066 |
404.38 |
| May 06 2015 |
7921 |
433.76 |
| May 06 2015 |
10486 |
401.23 |
| May 06 2015 |
18078 |
479.03 |
| May 06 2015 |
15748 |
404.38 |
| Apr 29 2015 |
18181 |
479.03 |
| Apr 29 2015 |
8205 |
433.76 |
| Apr 29 2015 |
10636 |
401.23 |
| Apr 29 2015 |
16007 |
404.38 |
| Apr 22 2015 |
10685 |
401.23 |
| Apr 22 2015 |
18286 |
479.03 |
| Apr 22 2015 |
8367 |
433.76 |
| Apr 22 2015 |
16092 |
404.38 |
| Apr 15 2015 |
8276 |
433.76 |
| Apr 15 2015 |
18158 |
479.03 |
| Apr 15 2015 |
10554 |
401.23 |
| Apr 15 2015 |
16032 |
404.38 |
| Apr 08 2015 |
12293 |
416.65 |
| Apr 08 2015 |
18396 |
479.03 |
| Apr 08 2015 |
8291 |
433.76 |
| Apr 08 2015 |
16085 |
404.38 |
| Apr 01 2015 |
8237 |
433.76 |
| Apr 01 2015 |
18571 |
479.03 |
| Apr 01 2015 |
12417 |
416.65 |
| Apr 01 2015 |
16380 |
404.38 |
| Mar 25 2015 |
19403 |
490.11 |
| Mar 25 2015 |
12010 |
416.65 |
| Mar 25 2015 |
8151 |
433.76 |
| Mar 25 2015 |
15903 |
404.38 |
| Mar 18 2015 |
18922 |
490.11 |
| Mar 18 2015 |
18172 |
478.33 |
| Mar 18 2015 |
26890 |
486.18 |
| Mar 11 2015 |
20846 |
504.4 |
| Mar 11 2015 |
19127 |
490.11 |
| Mar 11 2015 |
11933 |
535.77 |
| Mar 11 2015 |
29159 |
498.68 |
| Mar 04 2015 |
12167 |
535.77 |
| Mar 04 2015 |
19403 |
490.11 |
| Mar 04 2015 |
21238 |
504.4 |
| Mar 04 2015 |
29515 |
498.68 |
| Feb 25 2015 |
21285 |
504.4 |
| Feb 25 2015 |
12047 |
535.77 |
| Feb 25 2015 |
31208 |
512.24 |
| Feb 18 2015 |
21468 |
504.4 |
| Feb 18 2015 |
12157 |
535.77 |
| Feb 18 2015 |
31313 |
512.24 |
| Feb 11 2015 |
21463 |
504.4 |
| Feb 11 2015 |
12281 |
535.77 |
| Feb 11 2015 |
31324 |
512.24 |
| Feb 04 2015 |
12325 |
535.77 |
| Feb 04 2015 |
21526 |
504.4 |
| Feb 04 2015 |
31344 |
512.24 |
| Jan 28 2015 |
12325 |
535.77 |
| Jan 28 2015 |
21474 |
504.4 |
| Jan 28 2015 |
31335 |
512.24 |
| Jan 21 2015 |
12357 |
535.77 |
| Jan 21 2015 |
21511 |
504.4 |
| Jan 21 2015 |
31372 |
512.24 |
| Jan 14 2015 |
21525 |
504.4 |
| Jan 14 2015 |
12357 |
535.77 |
| Jan 14 2015 |
31372 |
512.24 |
| Jan 07 2015 |
21524 |
504.4 |
| Jan 07 2015 |
12357 |
535.77 |
| Jan 07 2015 |
31358 |
512.24 |
| Dec 31 2014 |
21524 |
504.4 |
| Dec 31 2014 |
12427 |
535.77 |
| Dec 31 2014 |
31379 |
512.24 |
| Dec 24 2014 |
21524 |
504.4 |
| Dec 24 2014 |
12427 |
535.77 |
| Dec 24 2014 |
31379 |
512.24 |
| Dec 17 2014 |
12427 |
535.77 |
| Dec 17 2014 |
21524 |
504.4 |
| Dec 17 2014 |
31368 |
512.24 |
| Dec 10 2014 |
12427 |
535.77 |
| Dec 10 2014 |
21524 |
504.4 |
| Dec 10 2014 |
31369 |
512.24 |
| Dec 03 2014 |
12428 |
535.77 |
| Dec 03 2014 |
21524 |
504.4 |
| Dec 03 2014 |
31369 |
512.24 |
| Nov 26 2014 |
21524 |
504.4 |
| Nov 26 2014 |
12428 |
535.77 |
| Nov 26 2014 |
31369 |
512.24 |
| Nov 19 2014 |
12426 |
535.77 |
| Nov 19 2014 |
21524 |
504.4 |
| Nov 19 2014 |
31370 |
512.24 |
| Nov 12 2014 |
12426 |
535.77 |
| Nov 12 2014 |
21524 |
504.4 |
| Nov 12 2014 |
31373 |
512.24 |
| Nov 05 2014 |
21524 |
504.4 |
| Nov 05 2014 |
12426 |
535.77 |
| Nov 05 2014 |
31374 |
512.24 |
| Oct 29 2014 |
21517 |
504.4 |
| Oct 29 2014 |
12426 |
535.77 |
| Oct 29 2014 |
31370 |
512.24 |
| Oct 22 2014 |
12389 |
535.77 |
| Oct 22 2014 |
21463 |
504.4 |
| Oct 22 2014 |
31370 |
512.24 |
| Oct 15 2014 |
21343 |
504.4 |
| Oct 15 2014 |
12377 |
535.77 |
| Oct 15 2014 |
31258 |
512.24 |
| Oct 08 2014 |
21360 |
504.4 |
| Oct 08 2014 |
12368 |
535.77 |
| Oct 08 2014 |
31247 |
512.24 |
| Oct 01 2014 |
12399 |
535.77 |
| Oct 01 2014 |
21366 |
504.4 |
| Oct 01 2014 |
31304 |
512.24 |
| Sep 24 2014 |
12355 |
535.77 |
| Sep 24 2014 |
21480 |
504.4 |
| Sep 24 2014 |
31312 |
512.24 |
| Sep 17 2014 |
21288 |
504.4 |
| Sep 17 2014 |
12289 |
535.77 |
| Sep 17 2014 |
31205 |
512.24 |
| Sep 10 2014 |
12354 |
535.77 |
| Sep 10 2014 |
21287 |
504.4 |
| Sep 10 2014 |
31261 |
512.24 |
| Sep 03 2014 |
12355 |
535.77 |
| Sep 03 2014 |
21356 |
504.4 |
| Sep 03 2014 |
31324 |
512.24 |
| Aug 27 2014 |
12155 |
535.77 |
| Aug 27 2014 |
21232 |
504.4 |
| Aug 27 2014 |
31414 |
512.24 |
| Aug 20 2014 |
21222 |
504.4 |
| Aug 20 2014 |
12140 |
535.77 |
| Aug 20 2014 |
31429 |
512.24 |
| Aug 13 2014 |
12106 |
535.77 |
| Aug 13 2014 |
21154 |
504.4 |
| Aug 13 2014 |
31514 |
512.24 |
| Aug 06 2014 |
12013 |
535.77 |
| Aug 06 2014 |
21357 |
504.4 |
| Aug 06 2014 |
31687 |
512.24 |
| Jul 30 2014 |
21438 |
504.4 |
| Jul 30 2014 |
12170 |
535.77 |
| Jul 30 2014 |
31918 |
512.24 |
| Jul 23 2014 |
11951 |
535.77 |
| Jul 23 2014 |
21247 |
504.4 |
| Jul 23 2014 |
31642 |
512.24 |
| Jul 16 2014 |
12067 |
535.77 |
| Jul 16 2014 |
21445 |
504.4 |
| Jul 16 2014 |
31616 |
512.24 |
| Jul 09 2014 |
11786 |
535.77 |
| Jul 09 2014 |
21568 |
504.4 |
| Jul 09 2014 |
31697 |
512.24 |
| Jul 02 2014 |
12101 |
535.77 |
| Jul 02 2014 |
21665 |
504.4 |
| Jul 02 2014 |
31959 |
512.24 |
| Jun 25 2014 |
11908 |
535.77 |
| Jun 25 2014 |
21780 |
504.4 |
| Jun 25 2014 |
32097 |
512.24 |
| Jun 18 2014 |
11817 |
535.77 |
| Jun 18 2014 |
21854 |
504.4 |
| Jun 18 2014 |
32131 |
512.24 |
| Jun 11 2014 |
21693 |
504.4 |
| Jun 11 2014 |
12181 |
535.77 |
| Jun 11 2014 |
32278 |
512.24 |
| Jun 04 2014 |
12389 |
535.77 |
| Jun 04 2014 |
21893 |
504.4 |
| Jun 04 2014 |
32584 |
512.24 |
| May 28 2014 |
12507 |
535.77 |
| May 28 2014 |
21676 |
504.4 |
| May 28 2014 |
32409 |
512.24 |
| May 21 2014 |
22874 |
517.44 |
| May 21 2014 |
12550 |
535.77 |
| May 21 2014 |
33850 |
523.55 |
| May 14 2014 |
23010 |
517.44 |
| May 14 2014 |
12810 |
535.77 |
| May 14 2014 |
34000 |
523.55 |
| May 07 2014 |
12157 |
535.77 |
| May 07 2014 |
22464 |
517.44 |
| May 07 2014 |
33498 |
523.55 |
| Apr 30 2014 |
23109 |
517.44 |
| Apr 30 2014 |
12733 |
535.77 |
| Apr 30 2014 |
34267 |
523.55 |
| Apr 23 2014 |
23563 |
517.44 |
| Apr 23 2014 |
13117 |
535.77 |
| Apr 23 2014 |
34755 |
523.55 |
| Apr 16 2014 |
12843 |
535.77 |
| Apr 16 2014 |
23489 |
517.44 |
| Apr 16 2014 |
34495 |
523.55 |
| Apr 09 2014 |
12887 |
535.77 |
| Apr 09 2014 |
24328 |
517.44 |
| Apr 09 2014 |
35061 |
523.55 |
