| Apr 15 2015 |
4910 |
336.3 |
| Apr 15 2015 |
7475 |
336.3 |
| Apr 08 2015 |
5011 |
336.3 |
| Apr 08 2015 |
7517 |
336.3 |
| Apr 01 2015 |
5090 |
336.3 |
| Apr 01 2015 |
7625 |
336.3 |
| Mar 25 2015 |
5032 |
336.3 |
| Mar 25 2015 |
7440 |
336.3 |
| Mar 18 2015 |
5017 |
336.3 |
| Mar 18 2015 |
7339 |
336.3 |
| Mar 11 2015 |
5057 |
336.3 |
| Mar 11 2015 |
7288 |
333.06 |
| Mar 04 2015 |
5141 |
336.3 |
| Mar 04 2015 |
7367 |
333.06 |
| Feb 25 2015 |
5126 |
336.3 |
| Feb 25 2015 |
7381 |
333.06 |
| Feb 18 2015 |
5172 |
336.3 |
| Feb 18 2015 |
7459 |
333.06 |
| Feb 11 2015 |
5174 |
336.3 |
| Feb 11 2015 |
7478 |
333.06 |
| Feb 04 2015 |
5187 |
336.3 |
| Feb 04 2015 |
7495 |
333.06 |
| Jan 28 2015 |
5191 |
336.3 |
| Jan 28 2015 |
7518 |
333.06 |
| Jan 21 2015 |
5209 |
336.3 |
| Jan 21 2015 |
7540 |
333.06 |
| Jan 14 2015 |
5221 |
336.3 |
| Jan 14 2015 |
7549 |
333.06 |
| Jan 07 2015 |
5215 |
336.3 |
| Jan 07 2015 |
7544 |
333.06 |
| Dec 31 2014 |
5217 |
336.3 |
| Dec 31 2014 |
7543 |
333.06 |
| Dec 24 2014 |
5217 |
336.3 |
| Dec 24 2014 |
7543 |
333.06 |
| Dec 17 2014 |
5217 |
336.3 |
| Dec 17 2014 |
7544 |
333.06 |
| Dec 10 2014 |
5217 |
336.3 |
| Dec 10 2014 |
7544 |
333.06 |
| Dec 03 2014 |
5217 |
336.3 |
| Dec 03 2014 |
7544 |
333.06 |
| Nov 26 2014 |
5217 |
336.3 |
| Nov 26 2014 |
7544 |
333.06 |
| Nov 19 2014 |
5217 |
336.3 |
| Nov 19 2014 |
7544 |
333.06 |
| Nov 12 2014 |
5217 |
336.3 |
| Nov 12 2014 |
7544 |
333.06 |
| Nov 05 2014 |
5217 |
336.3 |
| Nov 05 2014 |
7544 |
333.06 |
| Oct 29 2014 |
5217 |
336.3 |
| Oct 29 2014 |
7545 |
333.06 |
| Oct 22 2014 |
5202 |
336.3 |
| Oct 22 2014 |
7555 |
333.06 |
| Oct 15 2014 |
5197 |
336.3 |
| Oct 15 2014 |
7551 |
333.06 |
| Oct 08 2014 |
5194 |
336.3 |
| Oct 08 2014 |
7556 |
333.06 |
| Oct 01 2014 |
5205 |
336.3 |
| Oct 01 2014 |
7563 |
333.06 |
| Sep 24 2014 |
5233 |
336.3 |
| Sep 24 2014 |
7551 |
333.06 |
| Sep 17 2014 |
5245 |
336.3 |
| Sep 17 2014 |
7562 |
333.06 |
| Sep 10 2014 |
5197 |
336.3 |
| Sep 10 2014 |
7549 |
333.06 |
| Sep 03 2014 |
5235 |
336.3 |
| Sep 03 2014 |
7579 |
333.06 |
| Aug 27 2014 |
5289 |
336.3 |
| Aug 27 2014 |
7571 |
333.06 |
| Aug 20 2014 |
5282 |
336.3 |
| Aug 20 2014 |
7599 |
333.06 |
| Aug 13 2014 |
5305 |
336.3 |
| Aug 13 2014 |
7650 |
333.06 |
| Aug 06 2014 |
5338 |
336.3 |
| Aug 06 2014 |
7660 |
333.06 |
| Jul 30 2014 |
5354 |
336.3 |
| Jul 30 2014 |
7731 |
333.06 |
| Jul 23 2014 |
5353 |
336.3 |
| Jul 23 2014 |
7754 |
333.06 |
| Jul 16 2014 |
5340 |
336.3 |
| Jul 16 2014 |
7724 |
333.06 |
| Jul 09 2014 |
5390 |
336.3 |
| Jul 09 2014 |
7719 |
333.06 |
| Jul 02 2014 |
5442 |
336.3 |
| Jul 02 2014 |
7837 |
333.06 |
| Jun 25 2014 |
5523 |
336.3 |
| Jun 25 2014 |
7786 |
333.06 |
| Jun 18 2014 |
5576 |
336.3 |
| Jun 18 2014 |
7836 |
333.06 |
| Jun 11 2014 |
5608 |
336.3 |
| Jun 11 2014 |
7920 |
333.06 |
| Jun 04 2014 |
5738 |
336.3 |
| Jun 04 2014 |
8000 |
333.06 |
| May 28 2014 |
5783 |
336.3 |
| May 28 2014 |
8054 |
333.06 |
| May 21 2014 |
5832 |
336.3 |
| May 21 2014 |
8084 |
333.06 |
| May 14 2014 |
5911 |
336.3 |
| May 14 2014 |
8124 |
333.06 |
| May 07 2014 |
5869 |
336.3 |
| May 07 2014 |
8039 |
333.06 |
| Apr 30 2014 |
6123 |
336.3 |
| Apr 30 2014 |
8294 |
333.06 |
| Apr 23 2014 |
6201 |
336.3 |
| Apr 23 2014 |
8406 |
333.06 |
| Apr 16 2014 |
8079 |
329.81 |
| Apr 09 2014 |
8226 |
329.81 |
