| Apr 03 2020 |
7628 |
437.5 |
| Apr 03 2020 |
11007 |
437.5 |
| Mar 27 2020 |
7792 |
437.5 |
| Mar 27 2020 |
11320 |
437.5 |
| Mar 20 2020 |
7912 |
437.5 |
| Mar 20 2020 |
11474 |
437.5 |
| Mar 13 2020 |
7977 |
437.5 |
| Mar 13 2020 |
11631 |
437.5 |
| Mar 06 2020 |
8018 |
437.5 |
| Mar 06 2020 |
11737 |
437.5 |
| Feb 28 2020 |
8003 |
437.5 |
| Feb 28 2020 |
11771 |
437.5 |
| Feb 21 2020 |
7907 |
437.5 |
| Feb 21 2020 |
11645 |
437.5 |
| Feb 14 2020 |
7943 |
437.5 |
| Feb 14 2020 |
11678 |
437.5 |
| Feb 07 2020 |
7886 |
437.5 |
| Feb 07 2020 |
11592 |
437.5 |
| Jan 31 2020 |
7901 |
437.5 |
| Jan 31 2020 |
11621 |
437.5 |
| Jan 24 2020 |
7923 |
437.5 |
| Jan 24 2020 |
11613 |
437.5 |
| Jan 17 2020 |
7863 |
437.5 |
| Jan 17 2020 |
11550 |
437.5 |
| Jan 10 2020 |
7862 |
437.5 |
| Jan 10 2020 |
11552 |
437.5 |
| Jan 03 2020 |
7867 |
437.5 |
| Jan 03 2020 |
11563 |
437.5 |
| Dec 27 2019 |
7864 |
437.5 |
| Dec 27 2019 |
11561 |
437.5 |
| Dec 20 2019 |
7864 |
437.5 |
| Dec 20 2019 |
11561 |
437.5 |
| Dec 13 2019 |
7865 |
437.5 |
| Dec 13 2019 |
11562 |
437.5 |
| Dec 06 2019 |
7859 |
437.5 |
| Dec 06 2019 |
11552 |
437.5 |
| Nov 29 2019 |
7841 |
437.5 |
| Nov 29 2019 |
11548 |
437.5 |
| Nov 22 2019 |
7841 |
437.5 |
| Nov 22 2019 |
11548 |
437.5 |
| Nov 15 2019 |
7842 |
437.5 |
| Nov 15 2019 |
11553 |
437.5 |
| Nov 08 2019 |
7847 |
437.5 |
| Nov 08 2019 |
11508 |
437.5 |
| Nov 01 2019 |
7842 |
437.5 |
| Nov 01 2019 |
11353 |
437.5 |
| Oct 25 2019 |
7858 |
437.5 |
| Oct 25 2019 |
11369 |
437.5 |
| Oct 18 2019 |
7858 |
437.5 |
| Oct 18 2019 |
11389 |
437.5 |
| Oct 11 2019 |
7858 |
437.5 |
| Oct 11 2019 |
11384 |
437.5 |
| Oct 04 2019 |
7869 |
437.5 |
| Oct 04 2019 |
11380 |
437.5 |
| Sep 27 2019 |
7861 |
437.5 |
| Sep 27 2019 |
11493 |
437.5 |
| Sep 20 2019 |
7869 |
437.5 |
| Sep 20 2019 |
11493 |
437.5 |
| Sep 13 2019 |
7832 |
437.5 |
| Sep 13 2019 |
11493 |
437.5 |
| Sep 06 2019 |
7840 |
437.5 |
| Sep 06 2019 |
11693 |
437.5 |
| Aug 30 2019 |
7935 |
437.5 |
| Aug 30 2019 |
11766 |
437.5 |
| Aug 23 2019 |
8011 |
437.5 |
| Aug 23 2019 |
11904 |
437.5 |
| Aug 16 2019 |
8057 |
437.5 |
| Aug 16 2019 |
11880 |
437.5 |
| Aug 09 2019 |
8076 |
437.5 |
| Aug 09 2019 |
11899 |
437.5 |
| Aug 02 2019 |
8131 |
437.5 |
| Aug 02 2019 |
11987 |
437.5 |
| Jul 26 2019 |
8186 |
437.5 |
| Jul 26 2019 |
12057 |
437.5 |
| Jul 19 2019 |
8179 |
437.5 |
| Jul 19 2019 |
12111 |
437.5 |
| Jul 12 2019 |
8339 |
437.5 |
| Jul 12 2019 |
12252 |
437.5 |
| Jul 05 2019 |
8643 |
437.5 |
| Jul 05 2019 |
12568 |
437.5 |
| Jun 28 2019 |
8771 |
437.5 |
| Jun 28 2019 |
12730 |
437.5 |
| Jun 21 2019 |
8721 |
437.5 |
| Jun 21 2019 |
12625 |
437.5 |
| Jun 14 2019 |
8894 |
437.5 |
| Jun 14 2019 |
12715 |
437.5 |
| Jun 07 2019 |
9024 |
437.5 |
| Jun 07 2019 |
12879 |
437.5 |
| May 31 2019 |
9003 |
437.5 |
| May 31 2019 |
12895 |
437.5 |
| May 24 2019 |
9022 |
437.5 |
| May 24 2019 |
12925 |
437.5 |
| May 17 2019 |
9078 |
437.5 |
| May 17 2019 |
12931 |
437.5 |
| May 10 2019 |
9077 |
437.5 |
| May 10 2019 |
12884 |
437.5 |
| May 03 2019 |
9093 |
437.5 |
| May 03 2019 |
12953 |
437.5 |
| Apr 26 2019 |
9089 |
437.5 |
| Apr 26 2019 |
1951 |
348.57 |
| Apr 26 2019 |
6971 |
393.04 |
| Apr 19 2019 |
9208 |
437.5 |
| Apr 19 2019 |
1900 |
348.57 |
| Apr 19 2019 |
6939 |
393.04 |
| Apr 18 2019 |
1908 |
348.57 |
| Apr 18 2019 |
9222 |
437.5 |
| Apr 12 2019 |
9355 |
437.5 |
| Apr 12 2019 |
1897 |
348.57 |
| Apr 12 2019 |
6999 |
393.04 |
| Mar 11 2015 |
2125 |
263.82 |
| Mar 04 2015 |
2147 |
263.82 |
| Feb 25 2015 |
2181 |
263.82 |
| Feb 18 2015 |
2231 |
263.82 |
| Feb 11 2015 |
2236 |
263.82 |
| Feb 04 2015 |
2238 |
263.82 |
| Jan 28 2015 |
2246 |
263.82 |
| Jan 21 2015 |
2256 |
263.82 |
| Jan 14 2015 |
2261 |
263.82 |
| Jan 07 2015 |
2262 |
263.82 |
| Dec 31 2014 |
2263 |
263.82 |
| Dec 24 2014 |
2263 |
263.82 |
| Dec 17 2014 |
2263 |
263.82 |
| Dec 10 2014 |
2263 |
263.82 |
| Dec 03 2014 |
2263 |
263.82 |
| Nov 26 2014 |
2263 |
263.82 |
| Nov 19 2014 |
2263 |
263.82 |
| Nov 12 2014 |
2263 |
263.82 |
| Nov 05 2014 |
2263 |
263.82 |
| Oct 29 2014 |
2263 |
263.82 |
| Oct 22 2014 |
2268 |
263.82 |
| Oct 15 2014 |
2265 |
263.82 |
| Oct 08 2014 |
2267 |
263.82 |
| Oct 01 2014 |
2263 |
263.82 |
| Sep 24 2014 |
2255 |
263.82 |
| Sep 17 2014 |
2272 |
263.82 |
| Sep 10 2014 |
2269 |
263.82 |
| Sep 03 2014 |
2294 |
263.82 |
| Aug 27 2014 |
2304 |
263.82 |
| Aug 20 2014 |
2318 |
263.82 |
| Aug 13 2014 |
2340 |
263.82 |
| Aug 06 2014 |
2333 |
263.82 |
| Jul 30 2014 |
2351 |
263.82 |
| Jul 23 2014 |
2370 |
263.82 |
| Jul 16 2014 |
2357 |
263.82 |
| Jul 09 2014 |
2367 |
263.82 |
| Jul 02 2014 |
2439 |
263.82 |
| Jun 25 2014 |
2438 |
263.82 |
| Jun 18 2014 |
2466 |
263.82 |
| Jun 11 2014 |
2477 |
263.82 |
| Jun 04 2014 |
2531 |
263.82 |
| May 28 2014 |
2559 |
263.82 |
| May 21 2014 |
2580 |
263.82 |
| May 14 2014 |
2617 |
263.82 |
| May 07 2014 |
2602 |
263.82 |
| Apr 30 2014 |
2720 |
263.82 |
| Apr 23 2014 |
2776 |
263.82 |
| Apr 16 2014 |
2778 |
263.82 |
| Apr 09 2014 |
2836 |
263.82 |
