| May 01 2017 |
336 |
250 |
| Apr 01 2017 |
333 |
250 |
| Mar 01 2017 |
300 |
250 |
| Feb 01 2017 |
283 |
250 |
| Nov 01 2016 |
283 |
250 |
| Oct 01 2016 |
272 |
250 |
| Sep 01 2016 |
273 |
250 |
| Aug 01 2016 |
182 |
250 |
| Jul 01 2016 |
174 |
250 |
| Jun 01 2016 |
1680 |
307.27 |
| Jun 01 2016 |
169 |
250 |
| Jun 01 2016 |
3726 |
307.27 |
| May 25 2016 |
1690 |
307.27 |
| May 25 2016 |
3782 |
307.27 |
| May 18 2016 |
1711 |
307.27 |
| May 18 2016 |
3812 |
307.27 |
| May 11 2016 |
1696 |
307.27 |
| May 11 2016 |
3790 |
307.27 |
| May 04 2016 |
1703 |
307.27 |
| May 04 2016 |
3784 |
307.27 |
| May 01 2016 |
176 |
250 |
| Apr 27 2016 |
1793 |
307.27 |
| Apr 27 2016 |
3854 |
307.27 |
| Apr 20 2016 |
1816 |
307.27 |
| Apr 20 2016 |
3949 |
307.27 |
| Apr 13 2016 |
1683 |
301.85 |
| Apr 13 2016 |
3583 |
301.85 |
| Apr 06 2016 |
1726 |
301.85 |
| Apr 06 2016 |
3610 |
301.85 |
| Apr 01 2016 |
167 |
250 |
| Mar 30 2016 |
1718 |
301.85 |
| Mar 30 2016 |
3592 |
301.85 |
| Mar 23 2016 |
1783 |
301.85 |
| Mar 23 2016 |
3666 |
301.85 |
| Mar 16 2016 |
1808 |
301.85 |
| Mar 16 2016 |
3636 |
301.85 |
| Mar 09 2016 |
1826 |
301.85 |
| Mar 09 2016 |
3653 |
301.85 |
| Mar 02 2016 |
1820 |
301.85 |
| Mar 02 2016 |
3627 |
301.85 |
| Mar 01 2016 |
185 |
250 |
| Feb 24 2016 |
1835 |
301.85 |
| Feb 24 2016 |
3625 |
301.85 |
| Feb 17 2016 |
1868 |
301.85 |
| Feb 17 2016 |
3659 |
301.85 |
| Feb 10 2016 |
1876 |
301.85 |
| Feb 10 2016 |
3684 |
301.85 |
| Feb 03 2016 |
1887 |
301.85 |
| Feb 03 2016 |
3692 |
301.85 |
| Jan 27 2016 |
1901 |
301.85 |
| Jan 27 2016 |
3698 |
301.85 |
| Jan 20 2016 |
1906 |
301.85 |
| Jan 20 2016 |
3706 |
301.85 |
| Jan 13 2016 |
1908 |
301.85 |
| Jan 13 2016 |
3712 |
301.85 |
| Jan 06 2016 |
1908 |
301.85 |
| Jan 06 2016 |
3712 |
301.85 |
| Dec 30 2015 |
1908 |
301.85 |
| Dec 30 2015 |
3712 |
301.85 |
| Dec 23 2015 |
1908 |
301.85 |
| Dec 23 2015 |
3712 |
301.85 |
| Dec 16 2015 |
1908 |
301.85 |
| Dec 16 2015 |
3712 |
301.85 |
| Dec 09 2015 |
1908 |
301.85 |
| Dec 09 2015 |
3712 |
301.85 |
| Dec 02 2015 |
1908 |
301.85 |
| Dec 02 2015 |
3712 |
301.85 |
| Nov 25 2015 |
1908 |
301.85 |
| Nov 25 2015 |
3712 |
301.85 |
| Nov 18 2015 |
1908 |
301.85 |
| Nov 18 2015 |
3712 |
301.85 |
| Nov 11 2015 |
1907 |
301.85 |
| Nov 11 2015 |
3713 |
301.85 |
| Nov 04 2015 |
1907 |
301.85 |
| Nov 04 2015 |
3713 |
301.85 |
| Oct 28 2015 |
1907 |
301.85 |
| Oct 28 2015 |
3709 |
301.85 |
| Oct 21 2015 |
1901 |
301.85 |
| Oct 21 2015 |
3714 |
301.85 |
| Oct 14 2015 |
1902 |
301.85 |
| Oct 14 2015 |
3715 |
301.85 |
| Oct 07 2015 |
1900 |
301.85 |
| Oct 07 2015 |
3715 |
301.85 |
| Sep 30 2015 |
1900 |
301.85 |
| Sep 30 2015 |
3714 |
301.85 |
| Sep 23 2015 |
1902 |
301.85 |
| Sep 23 2015 |
3745 |
301.85 |
| Sep 16 2015 |
1893 |
301.85 |
| Sep 16 2015 |
3759 |
301.85 |
| Sep 09 2015 |
1892 |
301.85 |
| Sep 09 2015 |
3736 |
301.85 |
| Sep 02 2015 |
10217 |
403.49 |
| Sep 02 2015 |
1916 |
301.85 |
| Sep 02 2015 |
6515 |
335.73 |
| Aug 26 2015 |
1963 |
301.85 |
| Aug 26 2015 |
10403 |
403.49 |
| Aug 26 2015 |
6633 |
335.73 |
| Aug 19 2015 |
10425 |
403.49 |
| Aug 19 2015 |
2042 |
301.85 |
| Aug 19 2015 |
6739 |
335.73 |
| Aug 12 2015 |
10516 |
403.49 |
| Aug 12 2015 |
2005 |
301.85 |
| Aug 12 2015 |
6731 |
335.73 |
| Aug 05 2015 |
10486 |
403.49 |
| Aug 05 2015 |
2028 |
301.85 |
| Aug 05 2015 |
6761 |
335.73 |
| Aug 01 2015 |
115 |
250 |
| Jul 29 2015 |
2029 |
301.85 |
| Jul 29 2015 |
10617 |
403.49 |
| Jul 29 2015 |
6847 |
335.73 |
| Jul 22 2015 |
10605 |
403.49 |
| Jul 22 2015 |
2032 |
301.85 |
| Jul 22 2015 |
6811 |
335.73 |
| Jul 15 2015 |
10703 |
403.49 |
| Jul 15 2015 |
2169 |
301.85 |
| Jul 15 2015 |
6938 |
335.73 |
| Jul 08 2015 |
10719 |
403.49 |
| Jul 08 2015 |
2194 |
301.85 |
| Jul 08 2015 |
7061 |
335.73 |
| Jul 01 2015 |
10787 |
403.49 |
| Jul 01 2015 |
2240 |
301.85 |
| Jul 01 2015 |
7111 |
335.73 |
| Jun 24 2015 |
10821 |
403.49 |
| Jun 24 2015 |
2279 |
301.85 |
| Jun 24 2015 |
7202 |
335.73 |
| Jun 17 2015 |
10882 |
403.49 |
| Jun 17 2015 |
2262 |
301.85 |
| Jun 17 2015 |
7284 |
335.73 |
| Jun 10 2015 |
2282 |
301.85 |
| Jun 10 2015 |
10921 |
403.49 |
| Jun 10 2015 |
7217 |
335.73 |
| Jun 03 2015 |
10950 |
403.49 |
| Jun 03 2015 |
2100 |
296.43 |
| Jun 03 2015 |
8903 |
349.96 |
| Jun 01 2015 |
106 |
250 |
| May 27 2015 |
10926 |
403.49 |
| May 27 2015 |
2080 |
296.43 |
| May 27 2015 |
8863 |
349.96 |
| May 20 2015 |
2113 |
296.43 |
| May 20 2015 |
10986 |
403.49 |
| May 20 2015 |
8938 |
349.96 |
| May 13 2015 |
10969 |
403.49 |
| May 13 2015 |
2131 |
296.43 |
| May 13 2015 |
8960 |
349.96 |
| May 06 2015 |
2065 |
296.43 |
| May 06 2015 |
10684 |
403.49 |
| May 06 2015 |
8741 |
349.96 |
| Apr 29 2015 |
10827 |
403.49 |
| Apr 29 2015 |
2154 |
296.43 |
| Apr 29 2015 |
8820 |
349.96 |
| Apr 22 2015 |
2201 |
296.43 |
| Apr 22 2015 |
10891 |
403.49 |
| Apr 22 2015 |
8870 |
349.96 |
| Apr 15 2015 |
10850 |
403.49 |
| Apr 15 2015 |
15880 |
403.49 |
| Apr 08 2015 |
11003 |
403.49 |
| Apr 08 2015 |
15937 |
403.49 |
| Apr 01 2015 |
11125 |
403.49 |
| Apr 01 2015 |
16229 |
403.49 |
| Mar 25 2015 |
11011 |
403.49 |
| Mar 25 2015 |
15752 |
403.49 |
| Mar 18 2015 |
10866 |
403.49 |
| Mar 18 2015 |
15424 |
403.49 |
| Mar 11 2015 |
10961 |
403.49 |
| Mar 11 2015 |
15904 |
403.49 |
| Mar 04 2015 |
11122 |
403.49 |
| Mar 04 2015 |
16061 |
403.49 |
| Feb 25 2015 |
11061 |
403.49 |
| Feb 25 2015 |
16088 |
403.49 |
| Feb 18 2015 |
11142 |
403.49 |
| Feb 18 2015 |
16156 |
403.49 |
| Feb 11 2015 |
11161 |
403.49 |
| Feb 11 2015 |
16171 |
403.49 |
| Feb 04 2015 |
11168 |
403.49 |
| Feb 04 2015 |
16189 |
403.49 |
| Jan 28 2015 |
11182 |
403.49 |
| Jan 28 2015 |
16198 |
403.49 |
| Jan 21 2015 |
11183 |
403.49 |
| Jan 21 2015 |
16216 |
403.49 |
| Jan 14 2015 |
11197 |
403.49 |
| Jan 14 2015 |
16243 |
403.49 |
| Jan 07 2015 |
11177 |
403.49 |
| Jan 07 2015 |
16224 |
403.49 |
| Dec 31 2014 |
11178 |
403.49 |
| Dec 31 2014 |
16230 |
403.49 |
| Dec 24 2014 |
11178 |
403.49 |
| Dec 24 2014 |
16230 |
403.49 |
| Dec 17 2014 |
11166 |
403.49 |
| Dec 17 2014 |
16225 |
403.49 |
| Dec 10 2014 |
11166 |
403.49 |
| Dec 10 2014 |
16226 |
403.49 |
| Dec 03 2014 |
11166 |
403.49 |
| Dec 03 2014 |
16227 |
403.49 |
| Nov 26 2014 |
11166 |
403.49 |
| Nov 26 2014 |
16227 |
403.49 |
| Nov 19 2014 |
11166 |
403.49 |
| Nov 19 2014 |
16228 |
403.49 |
| Nov 12 2014 |
11166 |
403.49 |
| Nov 12 2014 |
16228 |
403.49 |
| Nov 05 2014 |
11166 |
403.49 |
| Nov 05 2014 |
16228 |
403.49 |
| Oct 29 2014 |
11166 |
403.49 |
| Oct 29 2014 |
16226 |
403.49 |
| Oct 22 2014 |
11132 |
403.49 |
| Oct 22 2014 |
16242 |
403.49 |
| Oct 15 2014 |
11107 |
403.49 |
| Oct 15 2014 |
16199 |
403.49 |
| Oct 08 2014 |
11089 |
403.49 |
| Oct 08 2014 |
16178 |
403.49 |
| Oct 01 2014 |
11104 |
403.49 |
| Oct 01 2014 |
16200 |
403.49 |
| Sep 24 2014 |
11076 |
403.49 |
| Sep 24 2014 |
16197 |
403.49 |
| Sep 17 2014 |
11129 |
403.49 |
| Sep 17 2014 |
16163 |
403.49 |
| Sep 10 2014 |
11023 |
403.49 |
| Sep 10 2014 |
16173 |
403.49 |
| Jul 06 2012 |
6324 |
343.33 |
| Jul 06 2012 |
8609 |
343.33 |
| Jun 22 2012 |
5831 |
343.33 |
| Jun 22 2012 |
8272 |
343.33 |
| Jun 15 2012 |
5880 |
343.33 |
| Jun 15 2012 |
8720 |
343.33 |
| Jun 08 2012 |
5810 |
343.33 |
| Jun 08 2012 |
8647 |
343.33 |
| Jun 01 2012 |
5581 |
343.33 |
| Jun 01 2012 |
8619 |
343.33 |
| May 25 2012 |
4732 |
343.33 |
| May 25 2012 |
8054 |
343.33 |
| May 18 2012 |
4815 |
343.33 |
| May 18 2012 |
8169 |
343.33 |
| May 11 2012 |
4772 |
343.33 |
| May 11 2012 |
8202 |
343.33 |
| May 04 2012 |
4513 |
343.33 |
| May 04 2012 |
8066 |
343.33 |
| Apr 27 2012 |
4387 |
343.33 |
| Apr 27 2012 |
7955 |
343.33 |
| Apr 13 2012 |
3915 |
343.33 |
| Apr 13 2012 |
7480 |
343.33 |
| Apr 06 2012 |
3729 |
343.33 |
| Apr 06 2012 |
7348 |
343.33 |
| Mar 27 2012 |
3623 |
343.33 |
| Mar 27 2012 |
7233 |
343.33 |
| Sep 23 2011 |
4477 |
343.33 |
| Sep 23 2011 |
6292 |
343.33 |
| Apr 01 2011 |
5518 |
473.71 |
| Apr 01 2011 |
1246 |
361.63 |
| Apr 01 2011 |
6731 |
417.67 |
| Oct 15 2010 |
8274 |
473.71 |
| Oct 15 2010 |
5587 |
404.52 |
| Oct 15 2010 |
2182 |
356.14 |
| Oct 15 2010 |
7794 |
398.62 |
| Aug 15 2010 |
2064 |
356.14 |
| Aug 15 2010 |
7983 |
473.71 |
| Aug 15 2010 |
5376 |
404.52 |
| Aug 15 2010 |
7615 |
398.62 |
| Aug 01 2010 |
5250 |
404.52 |
| Aug 01 2010 |
2056 |
356.14 |
| Aug 01 2010 |
7400 |
473.71 |
| Aug 01 2010 |
7241 |
398.62 |
| Jul 15 2010 |
4794 |
404.52 |
| Jul 15 2010 |
1813 |
356.14 |
| Jul 15 2010 |
7113 |
473.71 |
| Jul 15 2010 |
6780 |
398.62 |
| Jul 01 2010 |
1926 |
356.14 |
| Jul 01 2010 |
6838 |
457 |
| Jul 01 2010 |
3799 |
366.63 |
| Jul 01 2010 |
7281 |
402.78 |
| Jun 15 2010 |
3695 |
366.63 |
| Jun 15 2010 |
1780 |
350.66 |
| Jun 15 2010 |
6502 |
457 |
| Jun 15 2010 |
7357 |
411.01 |
| Jun 01 2010 |
5523 |
448.65 |
| Jun 01 2010 |
3331 |
366.63 |
| Jun 01 2010 |
1687 |
350.66 |
| Jun 01 2010 |
6278 |
398.57 |
| May 27 2010 |
4892 |
448.65 |
| May 27 2010 |
2167 |
328.74 |
| May 27 2010 |
6085 |
408.68 |
| May 15 2010 |
2233 |
328.74 |
| May 15 2010 |
5105 |
448.65 |
| May 15 2010 |
6304 |
408.68 |
| Apr 30 2010 |
4688 |
448.65 |
| Apr 30 2010 |
6040 |
408.68 |
| Apr 15 2010 |
2265 |
340.41 |
| Apr 15 2010 |
3999 |
448.65 |
| Apr 15 2010 |
5172 |
394.53 |
| Apr 02 2010 |
3468 |
448.65 |
| Apr 02 2010 |
1809 |
340.41 |
| Apr 02 2010 |
4517 |
394.53 |
| Aug 30 2009 |
2333 |
438.58 |
| Aug 30 2009 |
1157 |
340.41 |
| Aug 30 2009 |
2976 |
399.31 |
| Aug 15 2009 |
2358 |
439.59 |
| Aug 15 2009 |
1269 |
340.41 |
| Aug 15 2009 |
2808 |
390 |
| Aug 01 2009 |
2159 |
418.44 |
| Aug 01 2009 |
1380 |
352.08 |
| Aug 01 2009 |
2734 |
385.26 |
| Jul 15 2009 |
1395 |
352.08 |
| Jul 15 2009 |
2161 |
418.44 |
| Jul 15 2009 |
2706 |
385.26 |
| Jul 01 2009 |
1973 |
418.44 |
| Jul 01 2009 |
1121 |
352.08 |
| Jul 01 2009 |
2480 |
385.26 |
| Jun 15 2009 |
1132 |
352.08 |
| Jun 15 2009 |
1925 |
418.44 |
| Jun 15 2009 |
2434 |
385.26 |
| Jun 01 2009 |
1687 |
418.44 |
| Jun 01 2009 |
1069 |
352.08 |
| Jun 01 2009 |
2340 |
385.26 |
| May 15 2009 |
1759 |
418.44 |
| May 15 2009 |
1050 |
352.08 |
| May 15 2009 |
2384 |
385.26 |
| May 01 2009 |
916 |
352.08 |
| May 01 2009 |
1738 |
418.44 |
| May 01 2009 |
2182 |
385.26 |
| Apr 15 2009 |
1748 |
418.44 |
| Apr 15 2009 |
2669 |
418.44 |
| Apr 01 2009 |
1743 |
418.44 |
| Apr 01 2009 |
2667 |
418.44 |
| Oct 14 2008 |
1516 |
418.44 |
| Oct 14 2008 |
2460 |
418.44 |
