Apr 27 2016 |
5142 |
362.64 |
Apr 27 2016 |
9032 |
362.64 |
Apr 20 2016 |
5186 |
362.64 |
Apr 20 2016 |
9135 |
362.64 |
Apr 13 2016 |
5368 |
362.64 |
Apr 13 2016 |
9084 |
362.64 |
Apr 06 2016 |
5490 |
362.64 |
Apr 06 2016 |
9144 |
362.64 |
Mar 30 2016 |
5422 |
362.64 |
Mar 30 2016 |
9058 |
362.64 |
Mar 23 2016 |
5560 |
362.64 |
Mar 23 2016 |
9192 |
362.64 |
Mar 16 2016 |
5630 |
362.64 |
Mar 16 2016 |
9121 |
362.64 |
Mar 09 2016 |
5647 |
362.64 |
Mar 09 2016 |
9140 |
362.64 |
Mar 02 2016 |
5620 |
362.64 |
Mar 02 2016 |
9123 |
362.64 |
Feb 24 2016 |
5641 |
362.64 |
Feb 24 2016 |
9120 |
362.64 |
Feb 17 2016 |
5719 |
362.64 |
Feb 17 2016 |
9199 |
362.64 |
Feb 10 2016 |
5738 |
362.64 |
Feb 10 2016 |
9236 |
362.64 |
Feb 03 2016 |
5769 |
362.64 |
Feb 03 2016 |
9240 |
362.64 |
Jan 27 2016 |
5792 |
362.64 |
Jan 27 2016 |
9266 |
362.64 |
Jan 20 2016 |
5793 |
362.64 |
Jan 20 2016 |
9287 |
362.64 |
Jan 13 2016 |
5797 |
362.64 |
Jan 13 2016 |
9292 |
362.64 |
Jan 06 2016 |
5797 |
362.64 |
Jan 06 2016 |
9297 |
362.64 |
Dec 30 2015 |
5797 |
362.64 |
Dec 30 2015 |
9296 |
362.64 |
Dec 23 2015 |
5797 |
362.64 |
Dec 23 2015 |
9296 |
362.64 |
Dec 16 2015 |
5797 |
362.64 |
Dec 16 2015 |
9296 |
362.64 |
Dec 09 2015 |
5797 |
362.64 |
Dec 09 2015 |
9298 |
362.64 |
Dec 02 2015 |
5797 |
362.64 |
Dec 02 2015 |
9299 |
362.64 |
Nov 25 2015 |
5797 |
362.64 |
Nov 25 2015 |
9299 |
362.64 |
Nov 18 2015 |
5797 |
362.64 |
Nov 18 2015 |
9299 |
362.64 |
Nov 11 2015 |
5791 |
362.64 |
Nov 11 2015 |
9303 |
362.64 |
Nov 04 2015 |
5791 |
362.64 |
Nov 04 2015 |
9303 |
362.64 |
Oct 28 2015 |
5792 |
362.64 |
Oct 28 2015 |
9288 |
362.64 |
Oct 21 2015 |
5784 |
362.64 |
Oct 21 2015 |
9289 |
362.64 |
Oct 14 2015 |
5788 |
362.64 |
Oct 14 2015 |
9294 |
362.64 |
Oct 07 2015 |
5791 |
362.64 |
Oct 07 2015 |
9295 |
362.64 |
Sep 30 2015 |
5798 |
362.64 |
Sep 30 2015 |
9312 |
362.64 |
Sep 23 2015 |
5828 |
362.64 |
Sep 23 2015 |
9349 |
362.64 |
Sep 16 2015 |
5785 |
362.64 |
Sep 16 2015 |
9323 |
362.64 |
Sep 09 2015 |
5778 |
362.64 |
Sep 09 2015 |
9342 |
362.64 |
Sep 02 2015 |
5835 |
362.64 |
Sep 02 2015 |
9305 |
362.64 |
Aug 26 2015 |
5946 |
362.64 |
Aug 26 2015 |
9442 |
362.64 |
Aug 19 2015 |
6136 |
362.64 |
Aug 19 2015 |
9626 |
362.64 |
Aug 12 2015 |
6101 |
362.64 |
Aug 12 2015 |
9649 |
362.64 |
Aug 05 2015 |
6153 |
362.64 |
Aug 05 2015 |
9674 |
362.64 |
Jul 29 2015 |
6149 |
362.64 |
Jul 29 2015 |
9807 |
362.64 |
Jul 22 2015 |
6144 |
362.64 |
Jul 22 2015 |
9795 |
362.64 |
Jul 15 2015 |
6315 |
362.64 |
Jul 15 2015 |
9891 |
362.64 |
Jul 08 2015 |
6356 |
362.64 |
Jul 08 2015 |
10021 |
362.64 |
Jul 01 2015 |
6399 |
362.64 |
Jul 01 2015 |
10103 |
362.64 |
Jun 24 2015 |
6437 |
362.64 |
Jun 24 2015 |
10165 |
362.64 |
Jun 17 2015 |
6435 |
362.64 |
Jun 17 2015 |
10267 |
362.64 |
Jun 10 2015 |
6453 |
362.64 |
Jun 10 2015 |
6706 |
359.09 |
Jun 10 2015 |
9932 |
360.27 |
Jun 03 2015 |
6785 |
359.09 |
Jun 03 2015 |
6596 |
362.64 |
Jun 03 2015 |
10103 |
360.27 |
May 27 2015 |
6812 |
359.09 |
May 27 2015 |
6523 |
362.64 |
May 27 2015 |
10031 |
360.27 |
May 20 2015 |
6609 |
362.64 |
May 20 2015 |
6854 |
359.09 |
May 20 2015 |
10093 |
360.27 |
May 13 2015 |
6846 |
359.09 |
May 13 2015 |
3553 |
322.26 |
May 13 2015 |
7947 |
340.67 |
May 06 2015 |
1463 |
281.88 |
May 06 2015 |
6617 |
359.09 |
May 06 2015 |
6991 |
333.35 |
Apr 29 2015 |
6688 |
359.09 |
Apr 29 2015 |
3361 |
318.9 |
Apr 29 2015 |
7654 |
338.99 |
Apr 22 2015 |
2438 |
301.12 |
Apr 22 2015 |
6727 |
359.09 |
Apr 22 2015 |
6188 |
324.31 |
Apr 15 2015 |
6726 |
359.09 |
Apr 15 2015 |
2464 |
301.12 |
Apr 15 2015 |
6247 |
324.31 |
Apr 08 2015 |
2472 |
301.12 |
Apr 08 2015 |
6832 |
359.09 |
Apr 08 2015 |
6293 |
324.31 |
Apr 01 2015 |
6913 |
359.09 |
Apr 01 2015 |
2542 |
301.12 |
Apr 01 2015 |
6402 |
324.31 |
Mar 25 2015 |
6818 |
359.09 |
Mar 25 2015 |
2447 |
301.12 |
Mar 25 2015 |
6242 |
324.31 |
Mar 18 2015 |
6712 |
359.09 |
Mar 18 2015 |
2383 |
301.12 |
Mar 18 2015 |
6175 |
324.31 |
Mar 11 2015 |
2431 |
301.12 |
Mar 11 2015 |
6771 |
359.09 |
Mar 11 2015 |
6428 |
324.31 |
Mar 04 2015 |
6894 |
359.09 |
Mar 04 2015 |
2481 |
301.12 |
Mar 04 2015 |
6499 |
324.31 |
Feb 25 2015 |
2509 |
301.12 |
Feb 25 2015 |
6896 |
359.09 |
Feb 25 2015 |
6518 |
324.31 |
Feb 18 2015 |
2592 |
301.12 |
Feb 18 2015 |
6951 |
359.09 |
Feb 18 2015 |
6608 |
324.31 |
Feb 11 2015 |
2618 |
301.12 |
Feb 11 2015 |
6964 |
359.09 |
Feb 11 2015 |
6631 |
324.31 |
Feb 04 2015 |
6961 |
359.09 |
Feb 04 2015 |
2635 |
301.12 |
Feb 04 2015 |
6646 |
324.31 |
Jan 28 2015 |
6982 |
359.09 |
Jan 28 2015 |
2630 |
301.12 |
Jan 28 2015 |
6660 |
324.31 |
Jan 21 2015 |
6985 |
359.09 |
Jan 21 2015 |
2643 |
301.12 |
Jan 21 2015 |
6673 |
324.31 |
Jan 14 2015 |
2646 |
301.12 |
Jan 14 2015 |
6999 |
359.09 |
Jan 14 2015 |
6686 |
324.31 |
Jan 07 2015 |
2646 |
301.12 |
Jan 07 2015 |
6987 |
359.09 |
Jan 07 2015 |
6684 |
324.31 |
Dec 31 2014 |
6987 |
359.09 |
Dec 31 2014 |
2646 |
301.12 |
Dec 31 2014 |
6686 |
324.31 |
Dec 24 2014 |
2646 |
301.12 |
Dec 24 2014 |
6987 |
359.09 |
Dec 24 2014 |
6686 |
324.31 |
Dec 17 2014 |
6978 |
359.09 |
Dec 17 2014 |
2646 |
301.12 |
Dec 17 2014 |
6685 |
324.31 |
Dec 10 2014 |
6978 |
359.09 |
Dec 10 2014 |
2646 |
301.12 |
Dec 10 2014 |
6685 |
324.31 |
Dec 03 2014 |
6978 |
359.09 |
Dec 03 2014 |
2646 |
301.12 |
Dec 03 2014 |
6685 |
324.31 |
Nov 26 2014 |
2646 |
301.12 |
Nov 26 2014 |
6978 |
359.09 |
Nov 26 2014 |
6685 |
324.31 |
Nov 19 2014 |
6978 |
359.09 |
Nov 19 2014 |
2646 |
301.12 |
Nov 19 2014 |
6684 |
324.31 |
Nov 12 2014 |
6978 |
359.09 |
Nov 12 2014 |
2646 |
301.12 |
Nov 12 2014 |
6684 |
324.31 |
Nov 05 2014 |
2646 |
301.12 |
Nov 05 2014 |
6978 |
359.09 |
Nov 05 2014 |
6684 |
324.31 |
Oct 29 2014 |
2645 |
301.12 |
Oct 29 2014 |
6978 |
359.09 |
Oct 29 2014 |
6684 |
324.31 |
Oct 22 2014 |
6959 |
359.09 |
Oct 22 2014 |
2642 |
301.12 |
Oct 22 2014 |
6694 |
324.31 |
Oct 15 2014 |
2642 |
301.12 |
Oct 15 2014 |
6951 |
359.09 |
Oct 15 2014 |
6688 |
324.31 |
Oct 08 2014 |
2655 |
301.12 |
Oct 08 2014 |
6944 |
359.09 |
Oct 08 2014 |
6694 |
324.31 |
Oct 01 2014 |
6956 |
359.09 |
Oct 01 2014 |
2658 |
301.12 |
Oct 01 2014 |
6702 |
324.31 |
Sep 24 2014 |
6958 |
359.09 |
Sep 24 2014 |
2659 |
301.12 |
Sep 24 2014 |
6691 |
324.31 |
Sep 17 2014 |
2660 |
301.12 |
Sep 17 2014 |
6999 |
359.09 |
Sep 17 2014 |
6709 |
324.31 |
Sep 10 2014 |
6916 |
359.09 |
Sep 10 2014 |
2672 |
301.12 |
Sep 10 2014 |
6702 |
324.31 |
Sep 03 2014 |
6949 |
359.09 |
Sep 03 2014 |
2674 |
301.12 |
Sep 03 2014 |
6764 |
324.31 |
Aug 27 2014 |
7029 |
359.09 |
Aug 27 2014 |
2659 |
301.12 |
Aug 27 2014 |
6765 |
324.31 |
Aug 20 2014 |
2670 |
301.12 |
Aug 20 2014 |
7018 |
359.09 |
Aug 20 2014 |
6761 |
324.31 |
Aug 13 2014 |
7028 |
359.09 |
Aug 13 2014 |
2680 |
301.12 |
Aug 13 2014 |
6826 |
324.31 |
Aug 06 2014 |
7057 |
359.09 |
Aug 06 2014 |
2719 |
301.12 |
Aug 06 2014 |
6859 |
324.31 |
Jul 30 2014 |
2750 |
301.12 |
Jul 30 2014 |
7069 |
359.09 |
Jul 30 2014 |
6914 |
324.31 |
Jul 23 2014 |
7044 |
359.09 |
Jul 23 2014 |
2757 |
301.12 |
Jul 23 2014 |
6902 |
324.31 |
Jul 16 2014 |
7037 |
359.09 |
Jul 16 2014 |
2782 |
301.12 |
Jul 16 2014 |
6858 |
324.31 |
Jul 09 2014 |
7113 |
359.09 |
Jul 09 2014 |
2777 |
301.12 |
Jul 09 2014 |
6840 |
324.31 |
Jul 02 2014 |
7183 |
359.09 |
Jul 02 2014 |
2829 |
301.12 |
Jul 02 2014 |
6966 |
324.31 |
Jun 25 2014 |
4176 |
315.76 |
Jun 25 2014 |
2865 |
301.12 |
Jun 25 2014 |
3195 |
276.55 |
Jun 18 2014 |
3289 |
300.86 |
Jun 18 2014 |
2890 |
301.12 |
Jun 18 2014 |
2521 |
264.87 |
Jun 11 2014 |
2919 |
301.12 |
Jun 11 2014 |
1627 |
264.65 |
Jun 11 2014 |
2312 |
261.28 |
Jun 04 2014 |
1493 |
259.71 |
Jun 04 2014 |
2955 |
301.12 |
Jun 04 2014 |
1906 |
252.89 |
May 28 2014 |
1094 |
249.1 |
May 28 2014 |
2972 |
301.12 |
May 28 2014 |
1714 |
247.72 |
May 21 2014 |
2996 |
301.12 |
May 21 2014 |
1140 |
249.1 |
May 21 2014 |
1744 |
247.72 |
May 14 2014 |
3564 |
310.75 |
May 14 2014 |
1166 |
249.1 |
May 14 2014 |
1765 |
247.72 |
May 07 2014 |
981 |
242.61 |
May 07 2014 |
1516 |
265.57 |
May 07 2014 |
1548 |
242.61 |
Apr 30 2014 |
2658 |
290.81 |
Apr 30 2014 |
1071 |
242.61 |
Apr 30 2014 |
1635 |
242.61 |
Apr 23 2014 |
3101 |
297.88 |
Apr 23 2014 |
1095 |
242.61 |
Apr 23 2014 |
1667 |
242.61 |
Apr 16 2014 |
1113 |
242.61 |
Apr 16 2014 |
3087 |
297.88 |
Apr 16 2014 |
1696 |
242.61 |
Apr 09 2014 |
1143 |
242.61 |
Apr 09 2014 |
3239 |
297.88 |
Apr 09 2014 |
1739 |
242.61 |
Apr 02 2014 |
4050 |
311.77 |
Apr 02 2014 |
1173 |
242.61 |
Apr 02 2014 |
1675 |
242.61 |
Mar 26 2014 |
1209 |
242.61 |
Mar 26 2014 |
4018 |
311.77 |
Mar 26 2014 |
1695 |
242.61 |
Mar 19 2014 |
1234 |
242.61 |
Mar 19 2014 |
4033 |
311.77 |
Mar 19 2014 |
1739 |
242.61 |
Mar 12 2014 |
1251 |
242.61 |
Mar 12 2014 |
4053 |
311.77 |
Mar 12 2014 |
1774 |
242.61 |
Mar 05 2014 |
4033 |
311.77 |
Mar 05 2014 |
1292 |
242.61 |
Mar 05 2014 |
1793 |
242.61 |
Feb 26 2014 |
1314 |
242.61 |
Feb 26 2014 |
4047 |
311.77 |
Feb 26 2014 |
1825 |
242.61 |
Feb 19 2014 |
1332 |
242.61 |
Feb 19 2014 |
4106 |
311.77 |
Feb 19 2014 |
1852 |
242.61 |
Feb 12 2014 |
4088 |
311.77 |
Feb 12 2014 |
1332 |
242.61 |
Feb 12 2014 |
1858 |
242.61 |
Feb 05 2014 |
1375 |
242.61 |
Feb 05 2014 |
4129 |
311.77 |
Feb 05 2014 |
1887 |
242.61 |
Jan 29 2014 |
1403 |
242.61 |
Jan 29 2014 |
4118 |
311.77 |
Jan 29 2014 |
1899 |
242.61 |
Jan 22 2014 |
1420 |
242.61 |
Jan 22 2014 |
4116 |
311.77 |
Jan 22 2014 |
1911 |
242.61 |
Jan 15 2014 |
1422 |
242.61 |
Jan 15 2014 |
4120 |
311.77 |
Jan 15 2014 |
1913 |
242.61 |
Jan 08 2014 |
1424 |
242.61 |
Jan 08 2014 |
4120 |
311.77 |
Jan 08 2014 |
1915 |
242.61 |
Jan 01 2014 |
1425 |
242.61 |
Jan 01 2014 |
4120 |
311.77 |
Jan 01 2014 |
1915 |
242.61 |
Dec 25 2013 |
4120 |
311.77 |
Dec 25 2013 |
1425 |
242.61 |
Dec 25 2013 |
1915 |
242.61 |
Dec 18 2013 |
1425 |
242.61 |
Dec 18 2013 |
4120 |
311.77 |
Dec 18 2013 |
1915 |
242.61 |
Dec 11 2013 |
1425 |
242.61 |
Dec 11 2013 |
4120 |
311.77 |
Dec 11 2013 |
1915 |
242.61 |
Dec 04 2013 |
4121 |
311.77 |
Dec 04 2013 |
1425 |
242.61 |
Dec 04 2013 |
1915 |
242.61 |
Nov 27 2013 |
4121 |
311.77 |
Nov 27 2013 |
1425 |
242.61 |
Nov 27 2013 |
1915 |
242.61 |
Nov 20 2013 |
1425 |
242.61 |
Nov 20 2013 |
4121 |
311.77 |
Nov 20 2013 |
1916 |
242.61 |
Nov 13 2013 |
4121 |
311.77 |
Nov 13 2013 |
1425 |
242.61 |
Nov 13 2013 |
1916 |
242.61 |
Nov 06 2013 |
4121 |
311.77 |
Nov 06 2013 |
1425 |
242.61 |
Nov 06 2013 |
1916 |
242.61 |
Oct 30 2013 |
1425 |
242.61 |
Oct 30 2013 |
4121 |
311.77 |
Oct 30 2013 |
1916 |
242.61 |
Oct 23 2013 |
1425 |
242.61 |
Oct 23 2013 |
4119 |
311.77 |
Oct 23 2013 |
1916 |
242.61 |
Oct 16 2013 |
4136 |
311.77 |
Oct 16 2013 |
1426 |
242.61 |
Oct 16 2013 |
1914 |
242.61 |
Oct 09 2013 |
1436 |
242.61 |
Oct 09 2013 |
4128 |
311.77 |
Oct 09 2013 |
1932 |
242.61 |
Oct 02 2013 |
1439 |
242.61 |
Oct 02 2013 |
4133 |
311.77 |
Oct 02 2013 |
1936 |
242.61 |
Sep 25 2013 |
1450 |
242.61 |
Sep 25 2013 |
4123 |
311.77 |
Sep 25 2013 |
1944 |
242.61 |
Sep 18 2013 |
4095 |
311.77 |
Sep 18 2013 |
1448 |
242.61 |
Sep 18 2013 |
1933 |
242.61 |
Sep 11 2013 |
1459 |
242.61 |
Sep 11 2013 |
4115 |
311.77 |
Sep 11 2013 |
1961 |
242.61 |
Sep 04 2013 |
1482 |
242.61 |
Sep 04 2013 |
4122 |
311.77 |
Sep 04 2013 |
1986 |
242.61 |
Aug 28 2013 |
4127 |
311.77 |
Aug 28 2013 |
1516 |
242.61 |
Aug 28 2013 |
2015 |
242.61 |
Aug 21 2013 |
1546 |
242.61 |
Aug 21 2013 |
4147 |
311.77 |
Aug 21 2013 |
2045 |
242.61 |
Aug 14 2013 |
1564 |
242.61 |
Aug 14 2013 |
4152 |
311.77 |
Aug 14 2013 |
1979 |
242.61 |
Aug 07 2013 |
1594 |
242.61 |
Aug 07 2013 |
4155 |
311.77 |
Aug 07 2013 |
2022 |
242.61 |
Jul 31 2013 |
1626 |
242.61 |
Jul 31 2013 |
4236 |
311.77 |
Jul 31 2013 |
2066 |
242.61 |
Jul 24 2013 |
1651 |
242.61 |
Jul 24 2013 |
4231 |
311.77 |
Jul 24 2013 |
2093 |
242.61 |
Jul 17 2013 |
1656 |
242.61 |
Jul 17 2013 |
4260 |
311.77 |
Jul 17 2013 |
2091 |
242.61 |
Jul 10 2013 |
4289 |
311.77 |
Jul 10 2013 |
1676 |
242.61 |
Jul 10 2013 |
2123 |
242.61 |
Jul 03 2013 |
2408 |
259.47 |
Jul 03 2013 |
4375 |
313.35 |
Jul 03 2013 |
4617 |
286.56 |
Jun 26 2013 |
8090 |
342.7 |
Jun 26 2013 |
4380 |
313.35 |
Jun 26 2013 |
3884 |
274.15 |
Jun 19 2013 |
4450 |
313.35 |
Jun 19 2013 |
3414 |
275.73 |
Jun 19 2013 |
3790 |
271.31 |
Jun 12 2013 |
4526 |
313.35 |
Jun 12 2013 |
3438 |
275.73 |
Jun 12 2013 |
3902 |
271.31 |
Jun 05 2013 |
3413 |
275.73 |
Jun 05 2013 |
4505 |
313.35 |
Jun 05 2013 |
3903 |
271.31 |
May 29 2013 |
4378 |
312.45 |
May 29 2013 |
3151 |
270.3 |
May 29 2013 |
3571 |
265.88 |
May 22 2013 |
4496 |
312.45 |
May 22 2013 |
3053 |
266.95 |
May 22 2013 |
3684 |
265.88 |
May 15 2013 |
3104 |
266.95 |
May 15 2013 |
4554 |
312.45 |
May 15 2013 |
3719 |
265.88 |
May 08 2013 |
3169 |
268.4 |
May 08 2013 |
4560 |
312.45 |
May 08 2013 |
4258 |
274.89 |
May 01 2013 |
4695 |
312.45 |
May 01 2013 |
3311 |
269.64 |
May 01 2013 |
4497 |
277.51 |
Apr 24 2013 |
3360 |
269.64 |
Apr 24 2013 |
5626 |
328.82 |
Apr 24 2013 |
4406 |
275.41 |
Apr 17 2013 |
3403 |
269.64 |
Apr 17 2013 |
5818 |
330.31 |
Apr 17 2013 |
4483 |
275.41 |
Apr 10 2013 |
3394 |
269.64 |
Apr 10 2013 |
4962 |
315.99 |
Apr 10 2013 |
4167 |
269.64 |
Apr 03 2013 |
4963 |
315.99 |
Apr 03 2013 |
3397 |
269.64 |
Apr 03 2013 |
4199 |
269.64 |
Mar 27 2013 |
3182 |
264.3 |
Mar 27 2013 |
5085 |
315.99 |
Mar 27 2013 |
4270 |
269.64 |
Mar 20 2013 |
3422 |
269.64 |
Mar 20 2013 |
5081 |
315.99 |
Mar 20 2013 |
4289 |
269.64 |
Mar 13 2013 |
3860 |
318.09 |
Mar 13 2013 |
4302 |
269.64 |
Oct 19 2012 |
3462 |
283.98 |
Oct 19 2012 |
4699 |
315.99 |
Oct 19 2012 |
4639 |
288.24 |
Sep 23 2012 |
4687 |
315.99 |
Sep 23 2012 |
3444 |
283.98 |
Sep 23 2012 |
4627 |
288.24 |
Aug 31 2012 |
3353 |
283.98 |
Aug 31 2012 |
4576 |
315.99 |
Aug 31 2012 |
4575 |
288.24 |
Aug 24 2012 |
4550 |
315.99 |
Aug 24 2012 |
3327 |
283.98 |
Aug 24 2012 |
4553 |
288.24 |
Aug 10 2012 |
3284 |
283.98 |
Aug 10 2012 |
4421 |
314.94 |
Aug 10 2012 |
4613 |
290.14 |
Aug 03 2012 |
4360 |
314.94 |
Aug 03 2012 |
3247 |
283.98 |
Aug 03 2012 |
4569 |
290.14 |
Jul 27 2012 |
4326 |
314.94 |
Jul 27 2012 |
3187 |
283.98 |
Jul 27 2012 |
4519 |
290.14 |
Jul 06 2012 |
3012 |
281 |
Jul 06 2012 |
4218 |
314.94 |
Jul 06 2012 |
4217 |
285.56 |
Jun 22 2012 |
2665 |
276.84 |
Jun 22 2012 |
4212 |
314.94 |
Jun 22 2012 |
3516 |
274.06 |
Jun 15 2012 |
2700 |
276.84 |
Jun 15 2012 |
4160 |
314.94 |
Jun 15 2012 |
3758 |
274.06 |
Jun 08 2012 |
2665 |
276.84 |
Jun 08 2012 |
4109 |
314.94 |
Jun 08 2012 |
3752 |
274.06 |
Jun 01 2012 |
2597 |
277.38 |
Jun 01 2012 |
4163 |
314.94 |
Jun 01 2012 |
3740 |
273.98 |
May 25 2012 |
1926 |
266.2 |
May 25 2012 |
3882 |
314.94 |
May 25 2012 |
3266 |
268.14 |
May 18 2012 |
1973 |
266.2 |
May 18 2012 |
3974 |
314.94 |
May 18 2012 |
3354 |
268.14 |
May 11 2012 |
3947 |
314.94 |
May 11 2012 |
3582 |
272.27 |
May 04 2012 |
3717 |
314.94 |
May 04 2012 |
3543 |
272.27 |
Apr 27 2012 |
1796 |
258.28 |
Apr 27 2012 |
2509 |
246.92 |
Apr 13 2012 |
658 |
201.62 |
Apr 13 2012 |
1672 |
226.94 |
Apr 06 2012 |
598 |
201.62 |
Apr 06 2012 |
1632 |
226.94 |
Mar 27 2012 |
604 |
201.62 |
Mar 27 2012 |
1447 |
219.07 |
Sep 23 2011 |
359 |
175.49 |
Sep 23 2011 |
915 |
215.54 |
Sep 23 2011 |
1064 |
207.53 |
Sep 16 2011 |
359 |
175.49 |
Sep 16 2011 |
915 |
215.54 |
Sep 16 2011 |
1071 |
207.53 |
Sep 10 2011 |
360 |
175.49 |
Sep 10 2011 |
900 |
215.54 |
Sep 10 2011 |
1065 |
207.53 |
Sep 02 2011 |
898 |
215.54 |
Sep 02 2011 |
361 |
175.49 |
Sep 02 2011 |
1054 |
207.53 |
Aug 26 2011 |
364 |
175.49 |
Aug 26 2011 |
898 |
215.54 |
Aug 26 2011 |
1053 |
207.53 |
Aug 19 2011 |
832 |
215.54 |
Aug 19 2011 |
361 |
175.49 |
Aug 19 2011 |
975 |
207.53 |
Aug 12 2011 |
362 |
175.49 |
Aug 12 2011 |
832 |
215.54 |
Aug 12 2011 |
975 |
207.53 |
Aug 05 2011 |
825 |
215.54 |
Aug 05 2011 |
363 |
175.49 |
Aug 05 2011 |
973 |
207.53 |
Jul 29 2011 |
367 |
175.49 |
Jul 29 2011 |
824 |
215.54 |
Jul 29 2011 |
974 |
207.53 |
Jul 22 2011 |
689 |
215.54 |
Jul 22 2011 |
303 |
175.49 |
Jul 22 2011 |
845 |
207.53 |
Jul 15 2011 |
294 |
175.49 |
Jul 15 2011 |
660 |
215.54 |
Jul 15 2011 |
818 |
207.53 |
Jul 08 2011 |
667 |
215.54 |
Jul 08 2011 |
295 |
175.49 |
Jul 08 2011 |
834 |
207.53 |
Jul 01 2011 |
629 |
229.45 |
Jul 01 2011 |
135 |
175.49 |
Jul 01 2011 |
673 |
211.46 |
Jun 17 2011 |
633 |
229.45 |
Jun 17 2011 |
131 |
175.49 |
Jun 17 2011 |
676 |
211.46 |
Jun 10 2011 |
618 |
229.45 |
Jun 10 2011 |
209 |
175.49 |
Jun 10 2011 |
749 |
211.46 |
Jun 03 2011 |
561 |
229.45 |
Jun 03 2011 |
209 |
175.49 |
Jun 03 2011 |
705 |
211.46 |
May 29 2011 |
568 |
229.45 |
May 29 2011 |
212 |
175.49 |
May 29 2011 |
731 |
211.46 |
May 06 2011 |
678 |
229.45 |
May 06 2011 |
1075 |
229.45 |
Apr 22 2011 |
793 |
229.45 |
Apr 22 2011 |
1182 |
229.45 |
Apr 01 2011 |
1084 |
250.55 |
Apr 01 2011 |
1599 |
250.55 |