Sep 02 2016 |
12629 |
433.69 |
Sep 02 2016 |
15661 |
433.69 |
Aug 26 2016 |
12680 |
433.69 |
Aug 26 2016 |
15428 |
433.69 |
Aug 19 2016 |
12718 |
433.69 |
Aug 19 2016 |
15463 |
433.69 |
Aug 12 2016 |
12866 |
433.69 |
Aug 12 2016 |
16902 |
433.69 |
Aug 05 2016 |
12843 |
433.69 |
Aug 05 2016 |
17013 |
433.69 |
Jul 29 2016 |
12854 |
433.69 |
Jul 29 2016 |
17127 |
433.69 |
Jul 22 2016 |
13047 |
433.69 |
Jul 22 2016 |
17308 |
433.69 |
Jun 22 2016 |
13359 |
433.69 |
Jun 22 2016 |
18314 |
433.69 |
Jun 15 2016 |
13437 |
433.69 |
Jun 15 2016 |
18521 |
433.69 |
Jun 08 2016 |
13545 |
433.69 |
Jun 08 2016 |
18577 |
433.69 |
Jun 01 2016 |
13596 |
433.69 |
Jun 01 2016 |
18884 |
433.69 |
May 25 2016 |
13583 |
433.69 |
May 25 2016 |
18783 |
433.69 |
May 18 2016 |
11560 |
413.99 |
May 18 2016 |
15930 |
413.99 |
May 11 2016 |
11481 |
413.99 |
May 11 2016 |
15885 |
413.99 |
May 04 2016 |
11926 |
419.21 |
May 04 2016 |
16621 |
419.21 |
Apr 27 2016 |
11592 |
413.52 |
Apr 27 2016 |
16037 |
413.52 |
Apr 20 2016 |
11610 |
413.52 |
Apr 20 2016 |
16077 |
413.52 |
Apr 13 2016 |
10070 |
399.59 |
Apr 13 2016 |
13965 |
399.59 |
Apr 06 2016 |
10081 |
399.59 |
Apr 06 2016 |
14074 |
399.59 |
Mar 30 2016 |
9972 |
399.59 |
Mar 30 2016 |
13941 |
399.59 |
Mar 23 2016 |
9996 |
399.59 |
Mar 23 2016 |
14109 |
399.59 |
Mar 16 2016 |
9878 |
399.59 |
Mar 16 2016 |
14042 |
399.59 |
Mar 09 2016 |
9855 |
399.59 |
Mar 09 2016 |
14103 |
399.59 |
Mar 02 2016 |
9813 |
399.59 |
Mar 02 2016 |
14023 |
399.59 |
Feb 24 2016 |
9780 |
399.59 |
Feb 24 2016 |
14009 |
399.59 |
Feb 17 2016 |
9827 |
399.59 |
Feb 17 2016 |
14157 |
399.59 |
Feb 10 2016 |
9854 |
399.59 |
Feb 10 2016 |
14163 |
399.59 |
Feb 03 2016 |
9856 |
399.59 |
Feb 03 2016 |
14191 |
399.59 |
Jan 27 2016 |
9842 |
399.59 |
Jan 27 2016 |
14194 |
399.59 |
Jan 20 2016 |
9866 |
399.59 |
Jan 20 2016 |
14201 |
399.59 |
Jan 13 2016 |
9879 |
399.59 |
Jan 13 2016 |
14222 |
399.59 |
Jan 06 2016 |
9889 |
399.59 |
Jan 06 2016 |
14232 |
399.59 |
Dec 30 2015 |
9888 |
399.59 |
Dec 30 2015 |
14226 |
399.59 |
Dec 23 2015 |
9887 |
399.59 |
Dec 23 2015 |
14227 |
399.59 |
Dec 16 2015 |
9887 |
399.59 |
Dec 16 2015 |
14227 |
399.59 |
Dec 09 2015 |
9898 |
399.59 |
Dec 09 2015 |
14230 |
399.59 |
Dec 02 2015 |
9899 |
399.59 |
Dec 02 2015 |
14231 |
399.59 |
Nov 25 2015 |
9899 |
399.59 |
Nov 25 2015 |
14232 |
399.59 |
Nov 18 2015 |
9899 |
399.59 |
Nov 18 2015 |
14232 |
399.59 |
Nov 11 2015 |
9899 |
399.59 |
Nov 11 2015 |
14228 |
399.59 |
Nov 04 2015 |
9899 |
399.59 |
Nov 04 2015 |
14228 |
399.59 |
Oct 28 2015 |
9883 |
399.59 |
Oct 28 2015 |
14212 |
399.59 |
Oct 21 2015 |
9897 |
399.59 |
Oct 21 2015 |
14205 |
399.59 |
Oct 14 2015 |
9906 |
399.59 |
Oct 14 2015 |
14211 |
399.59 |
Oct 07 2015 |
9890 |
399.59 |
Oct 07 2015 |
14215 |
399.59 |
Sep 30 2015 |
9892 |
399.59 |
Sep 30 2015 |
14231 |
399.59 |
Sep 23 2015 |
11919 |
418.5 |
Sep 23 2015 |
17038 |
418.5 |
Sep 16 2015 |
11913 |
418.5 |
Sep 16 2015 |
16974 |
418.5 |
Sep 09 2015 |
11920 |
418.5 |
Sep 09 2015 |
16924 |
418.5 |
Sep 02 2015 |
10146 |
402.89 |
Sep 02 2015 |
14658 |
402.89 |
Aug 26 2015 |
10285 |
402.33 |
Aug 26 2015 |
14761 |
402.33 |
Aug 19 2015 |
10302 |
402.33 |
Aug 19 2015 |
14940 |
402.33 |
Aug 12 2015 |
9680 |
395.28 |
Aug 12 2015 |
13954 |
395.28 |
Aug 05 2015 |
9663 |
395.28 |
Aug 05 2015 |
13947 |
395.28 |
Jul 29 2015 |
9769 |
395.28 |
Jul 29 2015 |
14139 |
395.28 |
Jul 22 2015 |
9737 |
395.28 |
Jul 22 2015 |
14144 |
395.28 |
Jul 15 2015 |
9837 |
395.28 |
Jul 15 2015 |
14256 |
395.28 |
Jul 08 2015 |
9882 |
395.28 |
Jul 08 2015 |
14356 |
395.28 |
Jul 01 2015 |
9580 |
391.61 |
Jul 01 2015 |
13958 |
391.61 |
Jun 24 2015 |
9638 |
391.61 |
Jun 24 2015 |
6610 |
364.48 |
Jun 24 2015 |
12952 |
384.48 |
Jun 17 2015 |
9702 |
391.61 |
Jun 17 2015 |
6607 |
364.48 |
Jun 17 2015 |
13034 |
384.48 |
Jun 10 2015 |
6628 |
364.48 |
Jun 10 2015 |
9748 |
391.61 |
Jun 10 2015 |
12998 |
384.48 |
Jun 03 2015 |
9782 |
391.61 |
Jun 03 2015 |
6762 |
364.48 |
Jun 03 2015 |
13179 |
384.48 |
May 27 2015 |
10503 |
398.96 |
May 27 2015 |
8606 |
384.22 |
May 27 2015 |
13824 |
389.59 |
May 20 2015 |
8698 |
384.22 |
May 20 2015 |
10528 |
398.73 |
May 20 2015 |
13876 |
389.59 |
May 13 2015 |
10904 |
402.84 |
May 13 2015 |
8760 |
384.22 |
May 13 2015 |
14308 |
392.23 |
May 06 2015 |
8660 |
384.22 |
May 06 2015 |
10193 |
398.59 |
May 06 2015 |
13634 |
389.44 |
Apr 29 2015 |
10339 |
398.59 |
Apr 29 2015 |
8760 |
384.22 |
Apr 29 2015 |
13851 |
389.44 |
Apr 22 2015 |
8982 |
385.93 |
Apr 22 2015 |
10392 |
398.59 |
Apr 22 2015 |
13632 |
387.29 |
Apr 15 2015 |
10333 |
398.59 |
Apr 15 2015 |
8957 |
385.93 |
Apr 15 2015 |
13617 |
387.29 |
Apr 08 2015 |
8949 |
385.93 |
Apr 08 2015 |
10001 |
393.58 |
Apr 08 2015 |
13664 |
387.29 |
Apr 01 2015 |
10095 |
393.58 |
Apr 01 2015 |
7896 |
374.93 |
Apr 01 2015 |
13905 |
387.29 |
Mar 25 2015 |
10014 |
393.58 |
Mar 25 2015 |
7593 |
374.93 |
Mar 25 2015 |
13505 |
387.29 |
Mar 18 2015 |
9894 |
393.58 |
Mar 18 2015 |
7384 |
374.93 |
Mar 18 2015 |
13278 |
387.29 |
Mar 11 2015 |
7656 |
376 |
Mar 11 2015 |
9970 |
393.58 |
Mar 11 2015 |
13702 |
387.29 |
Mar 04 2015 |
9352 |
385.28 |
Mar 04 2015 |
7779 |
376 |
Mar 04 2015 |
13846 |
387.29 |
Feb 25 2015 |
7824 |
376 |
Feb 25 2015 |
9303 |
385.28 |
Feb 25 2015 |
13861 |
387.29 |
Feb 18 2015 |
7891 |
376 |
Feb 18 2015 |
9352 |
385.28 |
Feb 18 2015 |
13912 |
387.29 |
Feb 11 2015 |
7925 |
376 |
Feb 11 2015 |
9381 |
385.28 |
Feb 11 2015 |
13940 |
387.29 |
Feb 04 2015 |
9377 |
385.28 |
Feb 04 2015 |
7960 |
376 |
Feb 04 2015 |
13952 |
387.29 |
Jan 28 2015 |
9392 |
385.28 |
Jan 28 2015 |
7956 |
376 |
Jan 28 2015 |
13950 |
387.29 |
Jan 21 2015 |
9403 |
385.28 |
Jan 21 2015 |
7967 |
376 |
Jan 21 2015 |
13973 |
387.29 |
Jan 14 2015 |
7978 |
376 |
Jan 14 2015 |
9411 |
385.28 |
Jan 14 2015 |
13991 |
387.29 |
Jan 07 2015 |
7978 |
376 |
Jan 07 2015 |
9384 |
385.28 |
Jan 07 2015 |
13969 |
387.29 |
Dec 31 2014 |
9386 |
385.28 |
Dec 31 2014 |
7978 |
376 |
Dec 31 2014 |
13973 |
387.29 |
Dec 24 2014 |
7978 |
376 |
Dec 24 2014 |
9386 |
385.28 |
Dec 24 2014 |
13973 |
387.29 |
Dec 17 2014 |
9375 |
385.28 |
Dec 17 2014 |
7978 |
376 |
Dec 17 2014 |
13967 |
387.29 |
Dec 10 2014 |
9375 |
385.28 |
Dec 10 2014 |
7978 |
376 |
Dec 10 2014 |
13967 |
387.29 |
Dec 03 2014 |
9375 |
385.28 |
Dec 03 2014 |
7978 |
376 |
Dec 03 2014 |
13968 |
387.29 |
Nov 26 2014 |
7978 |
376 |
Nov 26 2014 |
9375 |
385.28 |
Nov 26 2014 |
13968 |
387.29 |
Nov 19 2014 |
9375 |
385.28 |
Nov 19 2014 |
7978 |
376 |
Nov 19 2014 |
13967 |
387.29 |
Nov 12 2014 |
9375 |
385.28 |
Nov 12 2014 |
7978 |
376 |
Nov 12 2014 |
13967 |
387.29 |
Nov 05 2014 |
7978 |
376 |
Nov 05 2014 |
9375 |
385.28 |
Nov 05 2014 |
13967 |
387.29 |
Oct 29 2014 |
7976 |
376 |
Oct 29 2014 |
9375 |
385.28 |
Oct 29 2014 |
13965 |
387.29 |
Oct 22 2014 |
9350 |
385.28 |
Oct 22 2014 |
7968 |
376 |
Oct 22 2014 |
13979 |
387.29 |
Oct 15 2014 |
7942 |
376 |
Oct 15 2014 |
9338 |
385.28 |
Oct 15 2014 |
13949 |
387.29 |
Oct 08 2014 |
7950 |
376 |
Oct 08 2014 |
9326 |
385.28 |
Oct 08 2014 |
13951 |
387.29 |
Oct 01 2014 |
9340 |
385.28 |
Oct 01 2014 |
7955 |
376 |
Oct 01 2014 |
13965 |
387.29 |
Sep 24 2014 |
9324 |
385.28 |
Sep 24 2014 |
8288 |
378.89 |
Sep 24 2014 |
14912 |
394.42 |
Sep 17 2014 |
8235 |
378.89 |
Sep 17 2014 |
9388 |
385.28 |
Sep 17 2014 |
14903 |
394.42 |
Sep 10 2014 |
9300 |
385.28 |
Sep 10 2014 |
8250 |
378.89 |
Sep 10 2014 |
14917 |
394.42 |
Sep 03 2014 |
9306 |
385.28 |
Sep 03 2014 |
8265 |
378.89 |
Sep 03 2014 |
14971 |
394.42 |
Aug 27 2014 |
9365 |
385.28 |
Aug 27 2014 |
8190 |
378.89 |
Aug 27 2014 |
14589 |
391.43 |
Aug 20 2014 |
8182 |
378.89 |
Aug 20 2014 |
9341 |
385.28 |
Aug 20 2014 |
14601 |
391.43 |
Aug 13 2014 |
8106 |
370.82 |
Aug 13 2014 |
8165 |
378.89 |
Aug 13 2014 |
12798 |
377.36 |
Aug 06 2014 |
8151 |
370.82 |
Aug 06 2014 |
8279 |
378.89 |
Aug 06 2014 |
12859 |
377.36 |
Jul 30 2014 |
8309 |
378.89 |
Jul 30 2014 |
8175 |
370.82 |
Jul 30 2014 |
12948 |
377.36 |
Jul 23 2014 |
8126 |
370.82 |
Jul 23 2014 |
8308 |
378.89 |
Jul 23 2014 |
12850 |
377.36 |
Jul 16 2014 |
8102 |
370.82 |
Jul 16 2014 |
8377 |
378.89 |
Jul 16 2014 |
12839 |
377.36 |
Jul 09 2014 |
8190 |
370.82 |
Jul 09 2014 |
8396 |
378.89 |
Jul 09 2014 |
12821 |
377.36 |
Jul 02 2014 |
7563 |
363.38 |
Jul 02 2014 |
8468 |
378.89 |
Jul 02 2014 |
12179 |
371.07 |
Jun 25 2014 |
7642 |
363.38 |
Jun 25 2014 |
8547 |
378.89 |
Jun 25 2014 |
12160 |
371.07 |
Jun 18 2014 |
7724 |
363.38 |
Jun 18 2014 |
8584 |
378.89 |
Jun 18 2014 |
12204 |
371.07 |
Jun 11 2014 |
8592 |
378.89 |
Jun 11 2014 |
7753 |
363.38 |
Jun 11 2014 |
12343 |
371.07 |
Jun 04 2014 |
7914 |
363.38 |
Jun 04 2014 |
7811 |
370.53 |
Jun 04 2014 |
12470 |
371.07 |
May 28 2014 |
7979 |
363.38 |
May 28 2014 |
7848 |
370.53 |
May 28 2014 |
12470 |
371.07 |
May 21 2014 |
7857 |
370.53 |
May 21 2014 |
7957 |
362.69 |
May 21 2014 |
12175 |
368.46 |
May 14 2014 |
7923 |
370.53 |
May 14 2014 |
8052 |
362.69 |
May 14 2014 |
12242 |
368.46 |
May 07 2014 |
7698 |
359.3 |
May 07 2014 |
6930 |
361.11 |
May 07 2014 |
10399 |
354.73 |
Apr 30 2014 |
7209 |
361.11 |
Apr 30 2014 |
7988 |
359.3 |
Apr 30 2014 |
10686 |
354.73 |
Apr 23 2014 |
7408 |
361.11 |
Apr 23 2014 |
8087 |
359.3 |
Apr 23 2014 |
10821 |
354.73 |
Apr 16 2014 |
8067 |
359.3 |
Apr 16 2014 |
7402 |
361.11 |
Apr 16 2014 |
10775 |
354.73 |
Apr 09 2014 |
8162 |
359.3 |
Apr 09 2014 |
7656 |
361.11 |
Apr 09 2014 |
10668 |
352.43 |
Apr 02 2014 |
9607 |
380.3 |
Apr 02 2014 |
8260 |
359.3 |
Apr 02 2014 |
11247 |
359.3 |
Mar 26 2014 |
8445 |
359.3 |
Mar 26 2014 |
11316 |
359.3 |
Mar 19 2014 |
8502 |
359.3 |
Mar 19 2014 |
6193 |
344.72 |
Mar 19 2014 |
11360 |
359.3 |
Mar 12 2014 |
8534 |
359.3 |
Mar 12 2014 |
6235 |
344.72 |
Mar 12 2014 |
11464 |
359.3 |
Mar 05 2014 |
6177 |
344.72 |
Mar 05 2014 |
8710 |
361.25 |
Mar 05 2014 |
11089 |
356.53 |
Feb 26 2014 |
8731 |
361.25 |
Feb 26 2014 |
6199 |
344.72 |
Feb 26 2014 |
11121 |
356.53 |
Feb 19 2014 |
8766 |
361.25 |
Feb 19 2014 |
6256 |
344.72 |
Feb 19 2014 |
11167 |
356.53 |
Feb 12 2014 |
6248 |
344.72 |
Feb 12 2014 |
8781 |
361.25 |
Feb 12 2014 |
11175 |
356.53 |
Feb 05 2014 |
8874 |
361.25 |
Feb 05 2014 |
6294 |
344.72 |
Feb 05 2014 |
11247 |
356.53 |
Jan 29 2014 |
8940 |
361.25 |
Jan 29 2014 |
6275 |
344.72 |
Jan 29 2014 |
11286 |
356.53 |
Jan 22 2014 |
8926 |
361.25 |
Jan 22 2014 |
6262 |
344.72 |
Jan 22 2014 |
11254 |
356.53 |
Jan 15 2014 |
8956 |
361.25 |
Jan 15 2014 |
6262 |
344.72 |
Jan 15 2014 |
11286 |
356.53 |
Jan 08 2014 |
8969 |
361.25 |
Jan 08 2014 |
6255 |
344.72 |
Jan 08 2014 |
11285 |
356.53 |
Jan 01 2014 |
8969 |
361.25 |
Jan 01 2014 |
6255 |
344.72 |
Jan 01 2014 |
11286 |
356.53 |
Dec 25 2013 |
6255 |
344.72 |
Dec 25 2013 |
8969 |
361.25 |
Dec 25 2013 |
11287 |
356.53 |
Dec 18 2013 |
8969 |
361.25 |
Dec 18 2013 |
6255 |
344.72 |
Dec 18 2013 |
11287 |
356.53 |
Dec 11 2013 |
8969 |
361.25 |
Dec 11 2013 |
6255 |
344.72 |
Dec 11 2013 |
11287 |
356.53 |
Dec 04 2013 |
6256 |
344.72 |
Dec 04 2013 |
8969 |
361.25 |
Dec 04 2013 |
11288 |
356.53 |
Nov 27 2013 |
6256 |
344.72 |
Nov 27 2013 |
8969 |
361.25 |
Nov 27 2013 |
11288 |
356.53 |
Nov 20 2013 |
8969 |
361.25 |
Nov 20 2013 |
6256 |
344.72 |
Nov 20 2013 |
11289 |
356.53 |
Nov 13 2013 |
6256 |
344.72 |
Nov 13 2013 |
8969 |
361.25 |
Nov 13 2013 |
11289 |
356.53 |
Nov 06 2013 |
6256 |
344.72 |
Nov 06 2013 |
8969 |
361.25 |
Nov 06 2013 |
11289 |
356.53 |
Oct 30 2013 |
8968 |
361.25 |
Oct 30 2013 |
6256 |
344.72 |
Oct 30 2013 |
11288 |
356.53 |
Oct 23 2013 |
8968 |
361.25 |
Oct 23 2013 |
6254 |
344.72 |
Oct 23 2013 |
11284 |
356.53 |
Oct 16 2013 |
6278 |
344.72 |
Oct 16 2013 |
8948 |
361.25 |
Oct 16 2013 |
11278 |
356.53 |
Oct 09 2013 |
8941 |
361.25 |
Oct 09 2013 |
6243 |
344.72 |
Oct 09 2013 |
11243 |
356.53 |
Oct 02 2013 |
8938 |
361.25 |
Oct 02 2013 |
6248 |
344.72 |
Oct 02 2013 |
11246 |
356.53 |
Sep 25 2013 |
8893 |
361.41 |
Sep 25 2013 |
6221 |
344.72 |
Sep 25 2013 |
11017 |
354.94 |
Sep 18 2013 |
6163 |
344.72 |
Sep 18 2013 |
8867 |
361.41 |
Sep 18 2013 |
10953 |
354.94 |
Sep 11 2013 |
8841 |
361.41 |
Sep 11 2013 |
6179 |
344.72 |
Sep 11 2013 |
10887 |
354.94 |
Sep 04 2013 |
8864 |
361.41 |
Sep 04 2013 |
6229 |
344.72 |
Sep 04 2013 |
10929 |
354.94 |
Aug 28 2013 |
6246 |
344.72 |
Aug 28 2013 |
9556 |
368.94 |
Aug 28 2013 |
11651 |
361.55 |
Aug 21 2013 |
9613 |
368.94 |
Aug 21 2013 |
6284 |
344.72 |
Aug 21 2013 |
11727 |
361.55 |
Aug 14 2013 |
11468 |
388.45 |
Aug 14 2013 |
11152 |
399.59 |
Aug 14 2013 |
12910 |
373.32 |
Aug 07 2013 |
11645 |
388.45 |
Aug 07 2013 |
11168 |
399.59 |
Aug 07 2013 |
13034 |
373.32 |
Jul 31 2013 |
11120 |
382.07 |
Jul 31 2013 |
11346 |
399.59 |
Jul 31 2013 |
12513 |
368.69 |
Jul 24 2013 |
11224 |
382.07 |
Jul 24 2013 |
11260 |
399.59 |
Jul 24 2013 |
12593 |
368.69 |
Jul 17 2013 |
11273 |
382.07 |
Jul 17 2013 |
11301 |
399.59 |
Jul 17 2013 |
12607 |
368.69 |
Jul 10 2013 |
11352 |
399.59 |
Jul 10 2013 |
11401 |
382.07 |
Jul 10 2013 |
12732 |
368.69 |
Jul 03 2013 |
11514 |
382.07 |
Jul 03 2013 |
11363 |
399.59 |
Jul 03 2013 |
12726 |
368.69 |
Jun 26 2013 |
11746 |
382.07 |
Jun 26 2013 |
11337 |
399.59 |
Jun 26 2013 |
12894 |
368.69 |
Jun 19 2013 |
11481 |
399.59 |
Jun 19 2013 |
11895 |
382.07 |
Jun 19 2013 |
12893 |
368.69 |
Jun 12 2013 |
11542 |
399.59 |
Jun 12 2013 |
13025 |
392 |
Jun 12 2013 |
14364 |
378.06 |
Jun 05 2013 |
12874 |
392 |
Jun 05 2013 |
10733 |
391.85 |
Jun 05 2013 |
13342 |
371 |
May 29 2013 |
10172 |
387.02 |
May 29 2013 |
13083 |
393.74 |
May 29 2013 |
12936 |
367.8 |
May 22 2013 |
10404 |
387.02 |
May 22 2013 |
12657 |
387.52 |
May 22 2013 |
13202 |
367.8 |
May 15 2013 |
12707 |
387.52 |
May 15 2013 |
10433 |
387.02 |
May 15 2013 |
13215 |
367.8 |
May 08 2013 |
12650 |
387.52 |
May 08 2013 |
10439 |
387.02 |
May 08 2013 |
13149 |
367.8 |
May 01 2013 |
10690 |
387.02 |
May 01 2013 |
12784 |
387.52 |
May 01 2013 |
13317 |
367.8 |
Apr 24 2013 |
12764 |
387.52 |
Apr 24 2013 |
10426 |
387.02 |
Apr 24 2013 |
13326 |
367.8 |
Apr 17 2013 |
13647 |
396.18 |
Apr 17 2013 |
10491 |
387.02 |
Apr 17 2013 |
13698 |
370.09 |
Apr 10 2013 |
13454 |
396.18 |
Apr 10 2013 |
10450 |
387.02 |
Apr 10 2013 |
13648 |
370.09 |
Apr 03 2013 |
10458 |
387.02 |
Apr 03 2013 |
13395 |
396.18 |
Apr 03 2013 |
13644 |
370.09 |
Mar 27 2013 |
13409 |
396.18 |
Mar 27 2013 |
12067 |
401.11 |
Mar 27 2013 |
14868 |
379 |
Mar 20 2013 |
13193 |
396.18 |
Mar 20 2013 |
12026 |
401.11 |
Mar 20 2013 |
14809 |
379 |
Mar 13 2013 |
9072 |
401.11 |
Mar 13 2013 |
14824 |
379 |
Oct 19 2012 |
11886 |
397.4 |
Oct 19 2012 |
11135 |
399.49 |
Oct 19 2012 |
16231 |
398.85 |
Sep 23 2012 |
11035 |
399.49 |
Sep 23 2012 |
11836 |
397.4 |
Sep 23 2012 |
16125 |
398.85 |
Aug 31 2012 |
11548 |
397.4 |
Aug 31 2012 |
10639 |
399.49 |
Aug 31 2012 |
15833 |
398.85 |
Aug 24 2012 |
10535 |
399.49 |
Aug 24 2012 |
11422 |
397.4 |
Aug 24 2012 |
15725 |
398.85 |
Aug 10 2012 |
11101 |
397.4 |
Aug 10 2012 |
9862 |
394.63 |
Aug 10 2012 |
16024 |
403.35 |
Aug 03 2012 |
9690 |
394.63 |
Aug 03 2012 |
11288 |
401.84 |
Aug 03 2012 |
16320 |
407.06 |
Jul 27 2012 |
9600 |
394.63 |
Jul 27 2012 |
10972 |
401.84 |
Jul 27 2012 |
16033 |
407.06 |
Jul 06 2012 |
9567 |
389.26 |
Jul 06 2012 |
9287 |
394.63 |
Jul 06 2012 |
15354 |
404.6 |
Jun 22 2012 |
8696 |
389.26 |
Jun 22 2012 |
6919 |
361.89 |
Jun 22 2012 |
12501 |
385.74 |
Jun 15 2012 |
9154 |
396.41 |
Jun 15 2012 |
6835 |
361.89 |
Jun 15 2012 |
13313 |
389.3 |
Jun 08 2012 |
9132 |
396.41 |
Jun 08 2012 |
6721 |
361.89 |
Jun 08 2012 |
13208 |
389.3 |
Jun 01 2012 |
9180 |
403.55 |
Jun 01 2012 |
6750 |
361.89 |
Jun 01 2012 |
13051 |
389.31 |
May 25 2012 |
7668 |
403.55 |
May 25 2012 |
6266 |
361.89 |
May 25 2012 |
12190 |
389.31 |
May 18 2012 |
7787 |
403.55 |
May 18 2012 |
6367 |
361.89 |
May 18 2012 |
12353 |
389.31 |
May 11 2012 |
7689 |
403.55 |
May 11 2012 |
8045 |
391.92 |
May 11 2012 |
14392 |
408.21 |
May 04 2012 |
7386 |
391.02 |
May 04 2012 |
7358 |
403.55 |
May 04 2012 |
13328 |
401.31 |
Apr 27 2012 |
7175 |
403.55 |
Apr 27 2012 |
6608 |
391.02 |
Apr 27 2012 |
13022 |
401.31 |
Apr 13 2012 |
5231 |
391.02 |
Apr 13 2012 |
6322 |
403.55 |
Apr 13 2012 |
12128 |
401.31 |
Apr 06 2012 |
4748 |
391.02 |
Apr 06 2012 |
5066 |
378.58 |
Apr 06 2012 |
11501 |
397.96 |
Mar 27 2012 |
4594 |
391.02 |
Mar 27 2012 |
4649 |
370.95 |
Mar 27 2012 |
10666 |
389.51 |
Sep 23 2011 |
6995 |
399.3 |
Sep 23 2011 |
6753 |
401.53 |
Sep 23 2011 |
9706 |
399.25 |
Sep 16 2011 |
6953 |
399.3 |
Sep 16 2011 |
6749 |
401.53 |
Sep 16 2011 |
9686 |
399.25 |
Sep 10 2011 |
6792 |
399.3 |
Sep 10 2011 |
7486 |
419.63 |
Sep 10 2011 |
10144 |
408.95 |
Sep 02 2011 |
7366 |
419.63 |
Sep 02 2011 |
6765 |
399.3 |
Sep 02 2011 |
10055 |
408.95 |
Aug 26 2011 |
6767 |
399.3 |
Aug 26 2011 |
7351 |
419.63 |
Aug 26 2011 |
10051 |
408.95 |
Aug 19 2011 |
7218 |
419.63 |
Aug 19 2011 |
6446 |
398.23 |
Aug 19 2011 |
9549 |
412.28 |
Aug 12 2011 |
6289 |
398.23 |
Aug 12 2011 |
7193 |
419.63 |
Aug 12 2011 |
9447 |
412.28 |
Aug 05 2011 |
7133 |
419.63 |
Aug 05 2011 |
6217 |
398.23 |
Aug 05 2011 |
9341 |
412.28 |
Jul 29 2011 |
6169 |
398.23 |
Jul 29 2011 |
7066 |
419.63 |
Jul 29 2011 |
9249 |
412.28 |
Jul 22 2011 |
6638 |
417.31 |
Jul 22 2011 |
6118 |
407.6 |
Jul 22 2011 |
9127 |
417.01 |
Jul 15 2011 |
5982 |
412.42 |
Jul 15 2011 |
6357 |
417.31 |
Jul 15 2011 |
8784 |
417.46 |
Jul 08 2011 |
5542 |
403.41 |
Jul 08 2011 |
7512 |
403.41 |
Jul 01 2011 |
553 |
282.17 |
Jul 01 2011 |
3482 |
373.97 |
Jul 01 2011 |
2469 |
346.31 |
Jul 01 2011 |
3274 |
331.27 |
Jun 17 2011 |
3360 |
373.97 |
Jun 17 2011 |
2276 |
346.31 |
Jun 17 2011 |
553 |
282.17 |
Jun 17 2011 |
3198 |
331.27 |
Jun 10 2011 |
553 |
282.17 |
Jun 10 2011 |
2607 |
348.9 |
Jun 10 2011 |
2473 |
346.31 |
Jun 10 2011 |
2856 |
317.94 |
Jun 03 2011 |
2234 |
339.9 |
Jun 03 2011 |
2292 |
346.31 |
Jun 03 2011 |
553 |
282.17 |
Jun 03 2011 |
2636 |
316.94 |
May 29 2011 |
2255 |
339.9 |
May 29 2011 |
582 |
282.17 |
May 29 2011 |
2263 |
346.31 |
May 29 2011 |
2669 |
316.94 |
May 06 2011 |
973 |
324.28 |
May 06 2011 |
2117 |
346.31 |
May 06 2011 |
2320 |
339.9 |
May 06 2011 |
3023 |
325.18 |
Apr 22 2011 |
954 |
324.28 |
Apr 22 2011 |
2407 |
346.31 |
Apr 22 2011 |
2502 |
339.9 |
Apr 22 2011 |
3229 |
325.18 |
Apr 01 2011 |
2500 |
332.81 |
Apr 01 2011 |
1003 |
310.37 |
Apr 01 2011 |
3420 |
364.74 |
Apr 01 2011 |
946 |
325.12 |
Apr 01 2011 |
3627 |
332.63 |
Oct 15 2010 |
4954 |
374.68 |
Oct 15 2010 |
3197 |
332.81 |
Oct 15 2010 |
1674 |
325.12 |
Oct 15 2010 |
4374 |
325.62 |
Aug 15 2010 |
1931 |
346.59 |
Aug 15 2010 |
4983 |
381.77 |
Aug 15 2010 |
2981 |
328.95 |
Aug 15 2010 |
5126 |
344.53 |
Aug 01 2010 |
3360 |
344.36 |
Aug 01 2010 |
1920 |
346.59 |
Aug 01 2010 |
4614 |
381.77 |
Aug 01 2010 |
5340 |
356.25 |
Jul 15 2010 |
3054 |
344.36 |
Jul 15 2010 |
1427 |
326.79 |
Jul 15 2010 |
4391 |
381.77 |
Jul 15 2010 |
4934 |
354.81 |
Jul 01 2010 |
1493 |
326.79 |
Jul 01 2010 |
4483 |
381.77 |
Jul 01 2010 |
3184 |
344.36 |
Jul 01 2010 |
5171 |
354.81 |
Jun 15 2010 |
3110 |
344.36 |
Jun 15 2010 |
4276 |
381.77 |
Jun 15 2010 |
5103 |
359.42 |
Jun 01 2010 |
3735 |
381.3 |
Jun 01 2010 |
3144 |
359.25 |
Jun 01 2010 |
5337 |
375.79 |
May 27 2010 |
3189 |
381.3 |
May 27 2010 |
2781 |
359.25 |
May 27 2010 |
4813 |
375.79 |
May 15 2010 |
2890 |
359.25 |
May 15 2010 |
3339 |
374.2 |
May 15 2010 |
4715 |
366.73 |
Apr 30 2010 |
4275 |
359.25 |