| Apr 01 2020 |
9200 |
401.79 |
| Mar 01 2020 |
9450 |
401.79 |
| Feb 01 2020 |
9416 |
401.79 |
| Jan 01 2020 |
9448 |
401.79 |
| Dec 01 2019 |
9433 |
401.79 |
| Nov 01 2019 |
8561 |
401.79 |
| Oct 01 2019 |
8540 |
401.79 |
| Sep 01 2019 |
8523 |
401.79 |
| Aug 01 2019 |
8574 |
401.79 |
| Jul 01 2019 |
8623 |
401.79 |
| Jun 01 2019 |
8517 |
401.79 |
| May 01 2019 |
8274 |
401.79 |
| Apr 01 2019 |
8388 |
401.79 |
| Mar 01 2019 |
8252 |
401.79 |
| Feb 01 2019 |
8173 |
401.79 |
| Jan 01 2019 |
6560 |
401.79 |
| Dec 01 2018 |
8142 |
401.79 |
| Nov 01 2018 |
6549 |
401.79 |
| Oct 01 2018 |
6641 |
401.79 |
| Sep 01 2018 |
6338 |
401.79 |
| Aug 01 2018 |
6152 |
401.79 |
| Jul 01 2018 |
6077 |
401.79 |
| Jun 15 2018 |
2720 |
358.52 |
| Jun 15 2018 |
3673 |
358.52 |
| Jun 08 2018 |
1801 |
338.03 |
| Jun 08 2018 |
2419 |
338.03 |
| Jun 01 2018 |
5805 |
401.79 |
| Jun 01 2018 |
2290 |
349.08 |
| Jun 01 2018 |
3280 |
349.08 |
| May 25 2018 |
2112 |
343.83 |
| May 25 2018 |
3028 |
343.83 |
| May 18 2018 |
2085 |
342.79 |
| May 18 2018 |
2917 |
342.79 |
| May 11 2018 |
2081 |
342.79 |
| May 11 2018 |
2984 |
342.79 |
| May 04 2018 |
2179 |
342.79 |
| May 04 2018 |
3055 |
342.79 |
| May 01 2018 |
4954 |
401.79 |
| Apr 27 2018 |
2197 |
342.79 |
| Apr 27 2018 |
3060 |
342.79 |
| Apr 20 2018 |
2247 |
342.79 |
| Apr 20 2018 |
3099 |
342.79 |
| Apr 13 2018 |
2078 |
339.12 |
| Apr 13 2018 |
2882 |
339.12 |
| Apr 06 2018 |
2082 |
339.12 |
| Apr 06 2018 |
5690 |
395.18 |
| Apr 06 2018 |
2889 |
339.12 |
| Mar 30 2018 |
2098 |
339.12 |
| Mar 30 2018 |
5868 |
395.18 |
| Mar 30 2018 |
2929 |
339.12 |
| Mar 23 2018 |
5937 |
395.18 |
| Mar 23 2018 |
1801 |
331.82 |
| Mar 23 2018 |
2589 |
331.82 |
| Mar 16 2018 |
5899 |
395.18 |
| Mar 16 2018 |
1805 |
331.82 |
| Mar 16 2018 |
2625 |
331.82 |
| Mar 09 2018 |
1377 |
320.92 |
| Mar 09 2018 |
5937 |
395.18 |
| Mar 09 2018 |
2645 |
331.82 |
| Mar 02 2018 |
1389 |
320.92 |
| Mar 02 2018 |
5972 |
395.18 |
| Mar 02 2018 |
2789 |
331.82 |
| Feb 23 2018 |
3271 |
360.41 |
| Feb 23 2018 |
1401 |
320.92 |
| Feb 23 2018 |
2811 |
331.82 |
| Feb 16 2018 |
1405 |
320.92 |
| Feb 16 2018 |
3300 |
360.41 |
| Feb 16 2018 |
2824 |
331.82 |
| Feb 09 2018 |
1406 |
320.92 |
| Feb 09 2018 |
3295 |
360.41 |
| Feb 09 2018 |
2829 |
331.82 |
| Feb 02 2018 |
1408 |
320.92 |
| Feb 02 2018 |
3294 |
360.41 |
| Feb 02 2018 |
2840 |
331.82 |
| Jan 26 2018 |
1408 |
320.92 |
| Jan 26 2018 |
3306 |
360.41 |
| Jan 26 2018 |
2845 |
331.82 |
| Jan 19 2018 |
1408 |
320.92 |
| Jan 19 2018 |
3305 |
360.41 |
| Jan 19 2018 |
2844 |
331.82 |
| Jan 12 2018 |
1416 |
320.92 |
| Jan 12 2018 |
3312 |
360.41 |
| Jan 12 2018 |
2851 |
331.82 |
| Jan 05 2018 |
3312 |
360.41 |
| Jan 05 2018 |
1418 |
320.92 |
| Jan 05 2018 |
2851 |
331.82 |
| Dec 29 2017 |
1418 |
320.92 |
| Dec 29 2017 |
3312 |
360.41 |
| Dec 29 2017 |
2851 |
331.82 |
| Dec 22 2017 |
1418 |
320.92 |
| Dec 22 2017 |
3312 |
360.41 |
| Dec 22 2017 |
2851 |
331.82 |
| Dec 15 2017 |
3312 |
360.41 |
| Dec 15 2017 |
1419 |
320.92 |
| Dec 15 2017 |
2852 |
331.82 |
| Dec 08 2017 |
3312 |
360.41 |
| Dec 08 2017 |
1419 |
320.92 |
| Dec 08 2017 |
2852 |
331.82 |
| Dec 01 2017 |
1419 |
320.92 |
| Dec 01 2017 |
3312 |
360.41 |
| Dec 01 2017 |
2852 |
331.82 |
| Nov 24 2017 |
3312 |
360.41 |
| Nov 24 2017 |
1419 |
320.92 |
| Nov 24 2017 |
2852 |
331.82 |
| Nov 17 2017 |
3312 |
360.41 |
| Nov 17 2017 |
1419 |
320.92 |
| Nov 17 2017 |
2852 |
331.82 |
| Nov 10 2017 |
1419 |
320.92 |
| Nov 10 2017 |
3315 |
360.41 |
| Nov 10 2017 |
2854 |
331.82 |
| Nov 03 2017 |
1419 |
320.92 |
| Nov 03 2017 |
3315 |
360.41 |
| Nov 03 2017 |
2854 |
331.82 |
| Oct 27 2017 |
3352 |
360.41 |
| Oct 27 2017 |
1419 |
320.92 |
| Oct 27 2017 |
2865 |
331.82 |
| Oct 20 2017 |
1422 |
320.92 |
| Oct 20 2017 |
3331 |
360.41 |
| Oct 20 2017 |
2863 |
331.82 |
| Oct 13 2017 |
1422 |
320.92 |
| Oct 13 2017 |
3344 |
360.41 |
| Oct 13 2017 |
2872 |
331.82 |
| Oct 06 2017 |
1423 |
320.92 |
| Oct 06 2017 |
3344 |
360.41 |
| Oct 06 2017 |
2871 |
331.82 |
| Sep 29 2017 |
3343 |
360.41 |
| Sep 29 2017 |
1423 |
320.92 |
| Sep 29 2017 |
2858 |
331.82 |
| Sep 22 2017 |
1424 |
320.92 |
| Sep 22 2017 |
3393 |
360.41 |
| Sep 22 2017 |
2885 |
331.82 |
| Sep 15 2017 |
1438 |
320.92 |
| Sep 15 2017 |
3410 |
360.41 |
| Sep 15 2017 |
2918 |
331.82 |
| Sep 08 2017 |
3389 |
360.41 |
| Sep 08 2017 |
1465 |
320.92 |
| Sep 08 2017 |
2954 |
331.82 |
| Sep 01 2017 |
1481 |
320.92 |
| Sep 01 2017 |
4576 |
416.41 |
| Sep 01 2017 |
4633 |
378.51 |
| Sep 01 2017 |
2892 |
331.82 |
| Aug 25 2017 |
4551 |
416.41 |
| Aug 25 2017 |
1483 |
320.92 |
| Aug 25 2017 |
4981 |
378.51 |
| Aug 25 2017 |
3227 |
331.82 |
| Aug 18 2017 |
4748 |
416.41 |
| Aug 18 2017 |
1502 |
320.92 |
| Aug 18 2017 |
4993 |
378.51 |
| Aug 18 2017 |
3262 |
331.82 |
| Aug 11 2017 |
1483 |
320.92 |
| Aug 11 2017 |
4705 |
416.41 |
| Aug 11 2017 |
5035 |
378.51 |
| Aug 11 2017 |
3290 |
331.82 |
| Aug 04 2017 |
1519 |
320.92 |
| Aug 04 2017 |
4795 |
416.41 |
| Aug 04 2017 |
5061 |
378.51 |
| Aug 04 2017 |
3316 |
331.82 |
| Jul 28 2017 |
4824 |
416.41 |
| Jul 28 2017 |
1543 |
320.92 |
| Jul 28 2017 |
5117 |
378.51 |
| Jul 28 2017 |
3349 |
331.82 |
| Jul 21 2017 |
5218 |
378.51 |
| Jul 21 2017 |
4856 |
416.41 |
| Jul 21 2017 |
1592 |
320.92 |
| Jul 21 2017 |
3437 |
331.82 |
| Jul 14 2017 |
4931 |
416.41 |
| Jul 14 2017 |
1609 |
320.92 |
| Jul 14 2017 |
5265 |
378.51 |
| Jul 14 2017 |
3468 |
331.82 |
| Jul 07 2017 |
1647 |
320.92 |
| Jul 07 2017 |
4986 |
416.41 |
| Jul 07 2017 |
5308 |
378.51 |
| Jul 07 2017 |
3480 |
331.82 |
| Jun 30 2017 |
5338 |
378.51 |
| Jun 30 2017 |
1653 |
320.92 |
| Jun 30 2017 |
4966 |
416.41 |
| Jun 30 2017 |
3490 |
331.82 |
| Jun 23 2017 |
5468 |
378.51 |
| Jun 23 2017 |
2202 |
320.92 |
| Jun 23 2017 |
5016 |
416.41 |
| Jun 23 2017 |
3513 |
331.82 |
| Jun 16 2017 |
2245 |
320.32 |
| Jun 16 2017 |
4970 |
416.41 |
| Jun 16 2017 |
5478 |
378.51 |
| Jun 16 2017 |
3241 |
327.21 |
| Jun 09 2017 |
5342 |
378.51 |
| Jun 09 2017 |
5006 |
416.41 |
| Jun 09 2017 |
2300 |
320.32 |
| Jun 09 2017 |
3131 |
327.21 |
| Jun 02 2017 |
5566 |
378.51 |
| Jun 02 2017 |
5026 |
416.41 |
| Jun 02 2017 |
2004 |
313.49 |
| Jun 02 2017 |
2598 |
317.98 |
| May 26 2017 |
4974 |
416.41 |
| May 26 2017 |
1747 |
307.08 |
| May 26 2017 |
5592 |
378.51 |
| May 26 2017 |
2693 |
318.87 |
| May 19 2017 |
5157 |
416.41 |
| May 19 2017 |
1734 |
307.08 |
| May 19 2017 |
5709 |
378.51 |
| May 19 2017 |
2725 |
318.87 |
| May 12 2017 |
5759 |
378.51 |
| May 12 2017 |
1780 |
307.08 |
| May 12 2017 |
5216 |
416.41 |
| May 12 2017 |
2724 |
318.87 |
| May 05 2017 |
5414 |
416.41 |
| May 05 2017 |
1807 |
307.08 |
| May 05 2017 |
4487 |
362.51 |
| May 05 2017 |
2767 |
318.87 |
| Apr 28 2017 |
1759 |
307.08 |
| Apr 28 2017 |
5425 |
416.41 |
| Apr 28 2017 |
4511 |
362.51 |
| Apr 28 2017 |
2789 |
318.87 |
| Apr 21 2017 |
1838 |
307.08 |
| Apr 21 2017 |
5496 |
416.41 |
| Apr 21 2017 |
5341 |
372.24 |
| Apr 21 2017 |
2821 |
318.87 |
| Apr 14 2017 |
5397 |
372.24 |
| Apr 14 2017 |
5624 |
416.41 |
| Apr 14 2017 |
1861 |
307.08 |
| Apr 14 2017 |
2862 |
318.87 |
| Apr 07 2017 |
1892 |
307.08 |
| Apr 07 2017 |
5635 |
416.41 |
| Apr 07 2017 |
4908 |
366.5 |
| Apr 07 2017 |
2315 |
312.04 |
| Apr 01 2017 |
2178 |
396 |
| Mar 31 2017 |
5803 |
416.41 |
| Mar 31 2017 |
1952 |
307.08 |
| Mar 31 2017 |
4974 |
366.5 |
| Mar 31 2017 |
2369 |
312.04 |
| Mar 24 2017 |
4882 |
366.5 |
| Mar 24 2017 |
5673 |
416.41 |
| Mar 24 2017 |
1927 |
307.17 |
| Mar 24 2017 |
1980 |
305.02 |
| Mar 17 2017 |
5746 |
416.41 |
| Mar 17 2017 |
1960 |
307.17 |
| Mar 17 2017 |
4082 |
355 |
| Mar 17 2017 |
1990 |
305.02 |
| Mar 10 2017 |
1911 |
305.49 |
| Mar 10 2017 |
5706 |
416.41 |
| Mar 10 2017 |
4120 |
355 |
| Mar 10 2017 |
2409 |
311.65 |
| Mar 03 2017 |
1892 |
305.49 |
| Mar 03 2017 |
5693 |
416.41 |
| Mar 03 2017 |
4141 |
355 |
| Mar 03 2017 |
2430 |
311.65 |
| Mar 01 2017 |
2027 |
396 |
| Feb 24 2017 |
5784 |
416.41 |
| Feb 24 2017 |
1906 |
305.49 |
| Feb 24 2017 |
4719 |
362.34 |
| Feb 24 2017 |
2827 |
317.91 |
| Feb 17 2017 |
5700 |
416.41 |
| Feb 17 2017 |
1825 |
305.49 |
| Feb 17 2017 |
4746 |
362.34 |
| Feb 17 2017 |
2842 |
317.91 |
| Feb 10 2017 |
1829 |
305.49 |
| Feb 10 2017 |
5760 |
416.41 |
| Feb 10 2017 |
4789 |
362.34 |
| Feb 10 2017 |
2852 |
317.91 |
| Feb 03 2017 |
4799 |
362.34 |
| Feb 03 2017 |
1830 |
305.49 |
| Feb 03 2017 |
5741 |
416.41 |
| Feb 03 2017 |
2859 |
317.91 |
| Feb 01 2017 |
1938 |
396 |
| Jan 27 2017 |
5735 |
416.41 |
| Jan 27 2017 |
1834 |
305.49 |
| Jan 27 2017 |
4790 |
362.34 |
| Jan 27 2017 |
2869 |
317.91 |
| Jan 20 2017 |
5743 |
416.41 |
| Jan 20 2017 |
1839 |
305.49 |
| Jan 20 2017 |
4795 |
362.34 |
| Jan 20 2017 |
2875 |
317.91 |
| Jan 13 2017 |
4795 |
362.34 |
| Jan 13 2017 |
5743 |
416.41 |
| Jan 13 2017 |
1839 |
305.49 |
| Jan 13 2017 |
2878 |
317.91 |
| Jan 06 2017 |
4795 |
362.34 |
| Jan 06 2017 |
1839 |
305.49 |
| Jan 06 2017 |
5743 |
416.41 |
| Jan 06 2017 |
2882 |
317.91 |
| Dec 30 2016 |
1842 |
305.49 |
| Dec 30 2016 |
5743 |
416.41 |
| Dec 30 2016 |
4795 |
362.34 |
| Dec 30 2016 |
2883 |
317.91 |
| Dec 23 2016 |
4795 |
362.34 |
| Dec 23 2016 |
1842 |
305.49 |
| Dec 23 2016 |
5743 |
416.41 |
| Dec 23 2016 |
2883 |
317.91 |
| Dec 16 2016 |
4795 |
362.34 |
| Dec 16 2016 |
5743 |
416.41 |
| Dec 16 2016 |
1840 |
305.49 |
| Dec 16 2016 |
2880 |
317.91 |
| Dec 09 2016 |
5746 |
416.41 |
| Dec 09 2016 |
1839 |
305.49 |
| Dec 09 2016 |
4794 |
362.34 |
| Dec 09 2016 |
2879 |
317.91 |
| Dec 02 2016 |
1839 |
305.49 |
| Dec 02 2016 |
5746 |
416.41 |
| Dec 02 2016 |
4794 |
362.34 |
| Dec 02 2016 |
2879 |
317.91 |
| Nov 25 2016 |
4794 |
362.34 |
| Nov 25 2016 |
5739 |
416.41 |
| Nov 25 2016 |
1838 |
305.49 |
| Nov 25 2016 |
2878 |
317.91 |
| Nov 18 2016 |
5739 |
416.41 |
| Nov 18 2016 |
1838 |
305.49 |
| Nov 18 2016 |
4794 |
362.34 |
| Nov 18 2016 |
2878 |
317.91 |
| Nov 11 2016 |
1838 |
305.49 |
| Nov 11 2016 |
5739 |
416.41 |
| Nov 11 2016 |
4788 |
362.34 |
| Nov 11 2016 |
2878 |
317.91 |
| Nov 04 2016 |
5739 |
416.41 |
| Nov 04 2016 |
1838 |
305.49 |
| Nov 04 2016 |
4788 |
362.34 |
| Nov 04 2016 |
2878 |
317.91 |
| Nov 01 2016 |
1920 |
396 |
| Oct 28 2016 |
4799 |
362.34 |
| Oct 28 2016 |
5730 |
416.41 |
| Oct 28 2016 |
1838 |
305.49 |
| Oct 28 2016 |
2874 |
317.91 |
| Oct 21 2016 |
5730 |
416.41 |
| Oct 21 2016 |
1842 |
305.49 |
| Oct 21 2016 |
4805 |
362.34 |
| Oct 21 2016 |
2879 |
317.91 |
| Oct 14 2016 |
1850 |
305.49 |
| Oct 14 2016 |
5750 |
416.41 |
| Oct 14 2016 |
4812 |
362.34 |
| Oct 14 2016 |
2886 |
317.91 |
| Oct 07 2016 |
4812 |
362.34 |
| Oct 07 2016 |
1850 |
305.49 |
| Oct 07 2016 |
5750 |
416.41 |
| Oct 07 2016 |
2894 |
317.91 |
| Oct 01 2016 |
1782 |
396 |
| Sep 30 2016 |
5788 |
416.41 |
| Sep 30 2016 |
1852 |
305.49 |
| Sep 30 2016 |
4819 |
362.34 |
| Sep 30 2016 |
2895 |
317.91 |
| Sep 23 2016 |
5758 |
416.41 |
| Sep 23 2016 |
1850 |
305.49 |
| Sep 23 2016 |
4779 |
362.34 |
| Sep 23 2016 |
2879 |
317.91 |
| Sep 16 2016 |
5760 |
416.41 |
| Sep 16 2016 |
1669 |
300.26 |
| Sep 16 2016 |
4757 |
362.34 |
| Sep 16 2016 |
2886 |
317.73 |
| Sep 09 2016 |
5829 |
416.41 |
| Sep 09 2016 |
1708 |
300.26 |
| Sep 09 2016 |
4604 |
359.25 |
| Sep 09 2016 |
2946 |
317.73 |
| Sep 02 2016 |
2142 |
309.3 |
| Sep 02 2016 |
3717 |
345.39 |
| Sep 02 2016 |
2679 |
312.8 |
| Sep 01 2016 |
1750 |
396 |
| Aug 26 2016 |
2151 |
309.3 |
| Aug 26 2016 |
3982 |
354.88 |
| Aug 26 2016 |
2482 |
312.8 |
| Aug 19 2016 |
3995 |
354.88 |
| Aug 19 2016 |
2154 |
309.3 |
| Aug 19 2016 |
2484 |
312.8 |
| Aug 12 2016 |
170 |
199.04 |
| Aug 12 2016 |
2193 |
309.3 |
| Aug 12 2016 |
4008 |
354.88 |
| Aug 12 2016 |
3140 |
312.8 |
| Aug 05 2016 |
2223 |
309.3 |
| Aug 05 2016 |
170 |
199.04 |
| Aug 05 2016 |
4064 |
354.88 |
| Aug 05 2016 |
2747 |
304.68 |
| Aug 01 2016 |
1337 |
396 |
| Jul 29 2016 |
3090 |
341.04 |
| Jul 29 2016 |
1125 |
274.84 |
| Jul 29 2016 |
2227 |
309.3 |
| Jul 29 2016 |
2746 |
304.68 |
| Jul 22 2016 |
3189 |
341.04 |
| Jul 22 2016 |
1170 |
274.84 |
| Jul 22 2016 |
2309 |
309.3 |
| Jul 22 2016 |
2837 |
304.68 |
| Jul 01 2016 |
1277 |
396 |
| Jun 22 2016 |
3317 |
341.04 |
| Jun 22 2016 |
3798 |
333.31 |
| Jun 22 2016 |
1203 |
274.84 |
| Jun 22 2016 |
2241 |
285.72 |
| Jun 15 2016 |
3379 |
341.04 |
| Jun 15 2016 |
2879 |
317.39 |
| Jun 15 2016 |
1223 |
274.84 |
| Jun 15 2016 |
2301 |
285.72 |
| Jun 08 2016 |
2915 |
317.39 |
| Jun 08 2016 |
1235 |
274.84 |
| Jun 08 2016 |
3364 |
341.04 |
| Jun 08 2016 |
2291 |
285.72 |
| Jun 01 2016 |
1335 |
274.84 |
| Jun 01 2016 |
3147 |
320.91 |
| Jun 01 2016 |
3425 |
341.04 |
| Jun 01 2016 |
1180 |
396 |
| Jun 01 2016 |
2422 |
285.72 |
| May 25 2016 |
3195 |
320.91 |
| May 25 2016 |
1346 |
274.84 |
| May 25 2016 |
3312 |
338.62 |
| May 25 2016 |
2448 |
285.72 |
| May 18 2016 |
1756 |
290.8 |
| May 18 2016 |
3228 |
320.91 |
| May 18 2016 |
2354 |
321.31 |
| May 18 2016 |
2452 |
285.3 |
| May 11 2016 |
2352 |
321.31 |
| May 11 2016 |
3247 |
320.91 |
| May 11 2016 |
1680 |
290.8 |
| May 11 2016 |
2464 |
285.3 |
| May 04 2016 |
1698 |
290.8 |
| May 04 2016 |
3197 |
320.91 |
| May 04 2016 |
1964 |
313.64 |
| May 04 2016 |
2763 |
291.21 |
| May 01 2016 |
1105 |
396 |
| Apr 27 2016 |
3325 |
320.91 |
| Apr 27 2016 |
1782 |
290.8 |
| Apr 27 2016 |
2078 |
313.64 |
| Apr 27 2016 |
2820 |
291.21 |
| Apr 20 2016 |
1908 |
309.41 |
| Apr 20 2016 |
1823 |
290.8 |
| Apr 20 2016 |
2118 |
296.5 |
| Apr 20 2016 |
2906 |
291.21 |
| Apr 13 2016 |
2099 |
296.5 |
| Apr 13 2016 |
1849 |
290.8 |
| Apr 13 2016 |
2000 |
309.41 |
| Apr 13 2016 |
2910 |
291.21 |
| Apr 06 2016 |
1969 |
307.55 |
| Apr 06 2016 |
2121 |
296.5 |
| Apr 06 2016 |
1883 |
290.8 |
| Apr 06 2016 |
2924 |
291.21 |
| Apr 01 2016 |
857 |
396 |
| Mar 30 2016 |
1955 |
307.55 |
| Mar 30 2016 |
2093 |
296.5 |
| Mar 30 2016 |
1863 |
290.8 |
| Mar 30 2016 |
2904 |
291.21 |
| Mar 23 2016 |
1904 |
290.8 |
| Mar 23 2016 |
2103 |
296.5 |
| Mar 23 2016 |
2320 |
314.13 |
| Mar 23 2016 |
3447 |
298.78 |
| Mar 16 2016 |
1906 |
290.8 |
| Mar 16 2016 |
2980 |
314.55 |
| Mar 16 2016 |
2345 |
314.13 |
| Mar 16 2016 |
3178 |
295.11 |
| Mar 09 2016 |
1929 |
290.8 |
| Mar 09 2016 |
2965 |
314.55 |
| Mar 09 2016 |
2372 |
314.13 |
| Mar 09 2016 |
3189 |
295.11 |
| Mar 02 2016 |
2358 |
314.13 |
| Mar 02 2016 |
1932 |
290.8 |
| Mar 02 2016 |
2368 |
303.59 |
| Mar 02 2016 |
3174 |
295.11 |
| Mar 01 2016 |
877 |
396 |
| Feb 24 2016 |
1902 |
290.8 |
| Feb 24 2016 |
2358 |
303.59 |
| Feb 24 2016 |
2384 |
314.13 |
| Feb 24 2016 |
3168 |
295.11 |
| Feb 17 2016 |
2367 |
303.59 |
| Feb 17 2016 |
1901 |
290.8 |
| Feb 17 2016 |
2423 |
314.13 |
| Feb 17 2016 |
3200 |
295.11 |
| Feb 10 2016 |
2444 |
314.13 |
| Feb 10 2016 |
1916 |
290.8 |
| Feb 10 2016 |
2399 |
303.59 |
| Feb 10 2016 |
3244 |
295.11 |
| Feb 03 2016 |
2407 |
303.59 |
| Feb 03 2016 |
1918 |
290.8 |
| Feb 03 2016 |
2453 |
314.13 |
| Feb 03 2016 |
3244 |
295.11 |
| Jan 27 2016 |
2411 |
303.59 |
| Jan 27 2016 |
1918 |
290.8 |
| Jan 27 2016 |
2470 |
314.13 |
| Jan 27 2016 |
3254 |
295.11 |
| Jan 20 2016 |
2421 |
303.59 |
| Jan 20 2016 |
1918 |
290.8 |
| Jan 20 2016 |
2472 |
314.13 |
| Jan 20 2016 |
3258 |
295.11 |
| Jan 13 2016 |
2470 |
314.13 |
| Jan 13 2016 |
2425 |
303.59 |
| Jan 13 2016 |
1918 |
290.8 |
| Jan 13 2016 |
3264 |
295.11 |
| Jan 06 2016 |
1918 |
290.8 |
| Jan 06 2016 |
2427 |
303.59 |
| Jan 06 2016 |
2470 |
314.13 |
| Jan 06 2016 |
3264 |
295.11 |
| Dec 30 2015 |
2425 |
303.59 |
| Dec 30 2015 |
1918 |
290.8 |
| Dec 30 2015 |
2470 |
314.13 |
| Dec 30 2015 |
3264 |
295.11 |
| Dec 23 2015 |
2425 |
303.59 |
| Dec 23 2015 |
1918 |
290.8 |
| Dec 23 2015 |
2470 |
314.13 |
| Dec 23 2015 |
3264 |
295.11 |
| Dec 16 2015 |
1918 |
290.8 |
| Dec 16 2015 |
2425 |
303.59 |
| Dec 16 2015 |
2470 |
314.13 |
| Dec 16 2015 |
3264 |
295.11 |
| Dec 09 2015 |
1918 |
290.8 |
| Dec 09 2015 |
2425 |
303.59 |
| Dec 09 2015 |
2470 |
314.13 |
| Dec 09 2015 |
3265 |
295.11 |
| Dec 02 2015 |
2425 |
303.59 |
| Dec 02 2015 |
1918 |
290.8 |
| Dec 02 2015 |
2470 |
314.13 |
| Dec 02 2015 |
3265 |
295.11 |
| Nov 25 2015 |
2470 |
314.13 |
| Nov 25 2015 |
2425 |
303.59 |
| Nov 25 2015 |
1918 |
290.8 |
| Nov 25 2015 |
3265 |
295.11 |
| Nov 18 2015 |
1918 |
290.8 |
| Nov 18 2015 |
2425 |
303.59 |
| Nov 18 2015 |
2470 |
314.13 |
| Nov 18 2015 |
3265 |
295.11 |
| Nov 11 2015 |
1918 |
290.8 |
| Nov 11 2015 |
2425 |
303.59 |
| Nov 11 2015 |
2468 |
314.13 |
| Nov 11 2015 |
3265 |
295.11 |
| Nov 04 2015 |
2468 |
314.13 |
| Nov 04 2015 |
1918 |
290.8 |
| Nov 04 2015 |
2425 |
303.59 |
| Nov 04 2015 |
3265 |
295.11 |
| Oct 28 2015 |
2418 |
303.59 |
| Oct 28 2015 |
1922 |
290.8 |
| Oct 28 2015 |
2468 |
314.13 |
| Oct 28 2015 |
3264 |
295.11 |
| Oct 21 2015 |
2464 |
314.13 |
| Oct 21 2015 |
1923 |
290.8 |
| Oct 21 2015 |
2424 |
303.59 |
| Oct 21 2015 |
3268 |
295.11 |
| Oct 14 2015 |
2467 |
314.13 |
| Oct 14 2015 |
2424 |
303.59 |
| Oct 14 2015 |
1923 |
290.8 |
| Oct 14 2015 |
3267 |
295.11 |
| Oct 07 2015 |
2422 |
303.59 |
| Oct 07 2015 |
1923 |
290.8 |
| Oct 07 2015 |
2471 |
314.13 |
| Oct 07 2015 |
3265 |
295.11 |
| Sep 30 2015 |
2426 |
303.59 |
| Sep 30 2015 |
1920 |
290.8 |
| Sep 30 2015 |
2477 |
314.13 |
| Sep 30 2015 |
3265 |
295.11 |
| Sep 23 2015 |
1938 |
290.8 |
| Sep 23 2015 |
2423 |
303.59 |
| Sep 23 2015 |
2486 |
314.13 |
| Sep 23 2015 |
3130 |
292.74 |
| Sep 16 2015 |
2471 |
314.13 |
| Sep 16 2015 |
2356 |
302.21 |
| Sep 16 2015 |
1937 |
290.8 |
| Sep 16 2015 |
3687 |
300.81 |
| Sep 09 2015 |
1940 |
290.8 |
| Sep 09 2015 |
2366 |
302.21 |
| Sep 09 2015 |
2472 |
314.13 |
| Sep 09 2015 |
3659 |
300.81 |
| Sep 02 2015 |
1920 |
290.8 |
| Sep 02 2015 |
2184 |
298.74 |
| Sep 02 2015 |
2498 |
314.13 |
| Sep 02 2015 |
3642 |
300.81 |
| Aug 26 2015 |
2394 |
310.71 |
| Aug 26 2015 |
2190 |
297.48 |
| Aug 26 2015 |
2983 |
319.44 |
| Aug 26 2015 |
3697 |
300.81 |
| Aug 19 2015 |
2196 |
297.48 |
| Aug 19 2015 |
2606 |
309.04 |
| Aug 19 2015 |
2495 |
310.71 |
| Aug 19 2015 |
3544 |
298.08 |
| Aug 12 2015 |
2230 |
297.48 |
| Aug 12 2015 |
4809 |
364.04 |
| Aug 12 2015 |
2463 |
310.71 |
| Aug 12 2015 |
5124 |
317.53 |
| Aug 05 2015 |
2247 |
297.48 |
| Aug 05 2015 |
4827 |
364.04 |
| Aug 05 2015 |
2489 |
310.71 |
| Aug 05 2015 |
2860 |
286.9 |
| Aug 01 2015 |
525 |
396 |
| Jul 29 2015 |
2488 |
310.71 |
| Jul 29 2015 |
2279 |
297.48 |
| Jul 29 2015 |
4773 |
364.04 |
| Jul 29 2015 |
2893 |
286.9 |
| Jul 22 2015 |
2252 |
297.48 |
| Jul 22 2015 |
4769 |
364.04 |
| Jul 22 2015 |
2486 |
310.71 |
| Jul 22 2015 |
2875 |
286.9 |
| Jul 15 2015 |
2310 |
297.48 |
| Jul 15 2015 |
4889 |
364.04 |
| Jul 15 2015 |
2647 |
310.71 |
| Jul 15 2015 |
2955 |
286.9 |
| Jul 08 2015 |
4952 |
364.04 |
| Jul 08 2015 |
2366 |
297.48 |
| Jul 08 2015 |
2676 |
310.71 |
| Jul 08 2015 |
3015 |
286.9 |
| Jul 01 2015 |
2400 |
297.48 |
| Jul 01 2015 |
5000 |
364.04 |
| Jul 01 2015 |
2709 |
310.71 |
| Jul 01 2015 |
3035 |
286.9 |
| Jun 24 2015 |
4986 |
364.04 |
| Jun 24 2015 |
2458 |
297.48 |
| Jun 24 2015 |
2763 |
310.71 |
| Jun 24 2015 |
3092 |
286.9 |
| Jun 17 2015 |
5008 |
364.04 |
| Jun 17 2015 |
2689 |
301.84 |
| Jun 17 2015 |
2719 |
310.71 |
| Jun 17 2015 |
3870 |
296.56 |
| Jun 10 2015 |
2731 |
310.71 |
| Jun 10 2015 |
5618 |
376.77 |
| Jun 10 2015 |
2712 |
301.84 |
| Jun 10 2015 |
3793 |
296.56 |
| Jun 03 2015 |
2738 |
301.84 |
| Jun 03 2015 |
5590 |
376.77 |
| Jun 03 2015 |
2841 |
310.71 |
| Jun 03 2015 |
3541 |
291.9 |
| Jun 01 2015 |
448 |
396 |
| May 27 2015 |
5527 |
376.77 |
| May 27 2015 |
2755 |
301.84 |
| May 27 2015 |
2812 |
310.71 |
| May 27 2015 |
3555 |
291.9 |
| May 20 2015 |
3510 |
322.31 |
| May 20 2015 |
6615 |
399.88 |
| May 20 2015 |
2789 |
301.84 |
| May 20 2015 |
3908 |
296.33 |
| May 13 2015 |
2785 |
301.84 |
| May 13 2015 |
6643 |
399.88 |
| May 13 2015 |
3576 |
322.66 |
| May 13 2015 |
3933 |
296.68 |
| May 06 2015 |
6262 |
399.88 |
| May 06 2015 |
4207 |
332.96 |
| May 06 2015 |
3342 |
314.75 |
| May 06 2015 |
5418 |
317.23 |
| May 01 2015 |
294 |
396 |
| Apr 29 2015 |
3433 |
314.75 |
| Apr 29 2015 |
6467 |
399.88 |
| Apr 29 2015 |
4278 |
332.96 |
| Apr 29 2015 |
5539 |
317.23 |
| Apr 22 2015 |
4905 |
340.79 |
| Apr 22 2015 |
3467 |
314.75 |
| Apr 22 2015 |
6577 |
399.88 |
| Apr 22 2015 |
5670 |
318.34 |
| Apr 15 2015 |
6516 |
399.88 |
| Apr 15 2015 |
3466 |
314.75 |
| Apr 15 2015 |
4942 |
340.79 |
| Apr 15 2015 |
5735 |
318.34 |
| Apr 08 2015 |
4172 |
330.44 |
| Apr 08 2015 |
3523 |
314.75 |
| Apr 08 2015 |
6527 |
399.88 |
| Apr 08 2015 |
5512 |
315.39 |
| Apr 01 2015 |
6496 |
399.88 |
| Apr 01 2015 |
3578 |
314.75 |
| Apr 01 2015 |
4223 |
330.44 |
| Apr 01 2015 |
5593 |
315.39 |
| Mar 25 2015 |
3531 |
314.75 |
| Mar 25 2015 |
4029 |
330.44 |
| Mar 25 2015 |
6458 |
399.88 |
| Mar 25 2015 |
5442 |
315.39 |
| Mar 18 2015 |
3429 |
312.96 |
| Mar 18 2015 |
6235 |
399.88 |
| Mar 18 2015 |
3969 |
330.44 |
| Mar 18 2015 |
5280 |
314.01 |
| Mar 11 2015 |
4055 |
330.44 |
| Mar 11 2015 |
3459 |
312.96 |
| Mar 11 2015 |
6457 |
399.88 |
| Mar 11 2015 |
5510 |
314.01 |
| Mar 04 2015 |
6570 |
399.88 |
| Mar 04 2015 |
3518 |
312.96 |
| Mar 04 2015 |
4136 |
330.44 |
| Mar 04 2015 |
5559 |
314.01 |
| Feb 25 2015 |
4170 |
330.44 |
| Feb 25 2015 |
6493 |
399.88 |
| Feb 25 2015 |
3534 |
312.96 |
| Feb 25 2015 |
5583 |
314.01 |
| Feb 18 2015 |
4260 |
330.44 |
| Feb 18 2015 |
6535 |
399.88 |
| Feb 18 2015 |
3582 |
312.96 |
| Feb 18 2015 |
5666 |
314.01 |
| Feb 11 2015 |
4299 |
330.44 |
| Feb 11 2015 |
3592 |
312.96 |
| Feb 11 2015 |
6565 |
399.88 |
| Feb 11 2015 |
5683 |
314.01 |
| Feb 04 2015 |
3603 |
312.96 |
| Feb 04 2015 |
6572 |
399.88 |
| Feb 04 2015 |
4319 |
330.44 |
| Feb 04 2015 |
5699 |
314.01 |
| Jan 28 2015 |
6572 |
399.88 |
| Jan 28 2015 |
3615 |
312.96 |
| Jan 28 2015 |
4322 |
330.44 |
| Jan 28 2015 |
5706 |
314.01 |
| Jan 21 2015 |
6579 |
399.88 |
| Jan 21 2015 |
3633 |
312.96 |
| Jan 21 2015 |
4337 |
330.44 |
| Jan 21 2015 |
5726 |
314.01 |
| Jan 14 2015 |
4341 |
330.44 |
| Jan 14 2015 |
6579 |
399.88 |
| Jan 14 2015 |
3641 |
312.96 |
| Jan 14 2015 |
5741 |
314.01 |
| Jan 07 2015 |
4341 |
330.44 |
| Jan 07 2015 |
3641 |
312.96 |
| Jan 07 2015 |
6579 |
399.88 |
| Jan 07 2015 |
5735 |
314.01 |
| Dec 31 2014 |
3641 |
312.96 |
| Dec 31 2014 |
4341 |
330.44 |
| Dec 31 2014 |
6587 |
399.88 |
| Dec 31 2014 |
5737 |
314.01 |
| Dec 24 2014 |
4341 |
330.44 |
| Dec 24 2014 |
3641 |
312.96 |
| Dec 24 2014 |
6587 |
399.88 |
| Dec 24 2014 |
5737 |
314.01 |
| Dec 17 2014 |
6587 |
399.88 |
| Dec 17 2014 |
3638 |
312.96 |
| Dec 17 2014 |
4341 |
330.44 |
| Dec 17 2014 |
5737 |
314.01 |
| Dec 10 2014 |
6587 |
399.88 |
| Dec 10 2014 |
3638 |
312.96 |
| Dec 10 2014 |
4341 |
330.44 |
| Dec 10 2014 |
5737 |
314.01 |
| Dec 03 2014 |
6588 |
399.88 |
| Dec 03 2014 |
3638 |
312.96 |
| Dec 03 2014 |
4341 |
330.44 |
| Dec 03 2014 |
5737 |
314.01 |
| Nov 26 2014 |
4341 |
330.44 |
| Nov 26 2014 |
3638 |
312.96 |
| Nov 26 2014 |
6588 |
399.88 |
| Nov 26 2014 |
5737 |
314.01 |
| Nov 19 2014 |
6588 |
399.88 |
| Nov 19 2014 |
3638 |
312.96 |
| Nov 19 2014 |
4341 |
330.44 |
| Nov 19 2014 |
5736 |
314.01 |
| Nov 12 2014 |
3638 |
312.96 |
| Nov 12 2014 |
6588 |
399.88 |
| Nov 12 2014 |
4341 |
330.44 |
| Nov 12 2014 |
5736 |
314.01 |
| Nov 05 2014 |
4341 |
330.44 |
| Nov 05 2014 |
6588 |
399.88 |
| Nov 05 2014 |
3638 |
312.96 |
| Nov 05 2014 |
5736 |
314.01 |
| Oct 29 2014 |
4342 |
330.44 |
| Oct 29 2014 |
3638 |
312.96 |
| Oct 29 2014 |
6588 |
399.88 |
| Oct 29 2014 |
5736 |
314.01 |
| Oct 22 2014 |
6580 |
399.88 |
| Oct 22 2014 |
3637 |
312.96 |
| Oct 22 2014 |
4342 |
330.44 |
| Oct 22 2014 |
5746 |
314.01 |
| Oct 15 2014 |
4335 |
330.44 |
| Oct 15 2014 |
3632 |
312.96 |
| Oct 15 2014 |
6576 |
399.88 |
| Oct 15 2014 |
5743 |
314.01 |
| Oct 08 2014 |
4672 |
335 |
| Oct 08 2014 |
3631 |
312.96 |
| Oct 08 2014 |
6576 |
399.88 |
| Oct 08 2014 |
5757 |
314.01 |
| Oct 01 2014 |
3641 |
312.96 |
| Oct 01 2014 |
6579 |
399.88 |
| Oct 01 2014 |
4676 |
335 |
| Oct 01 2014 |
5766 |
314.01 |
| Sep 24 2014 |
6554 |
399.88 |
| Sep 24 2014 |
3667 |
312.96 |
| Sep 24 2014 |
4678 |
335 |
| Sep 24 2014 |
5752 |
314.01 |
| Sep 17 2014 |
4666 |
335 |
| Sep 17 2014 |
6532 |
399.88 |
| Sep 17 2014 |
3514 |
310.18 |
| Sep 17 2014 |
6092 |
317.6 |
| Sep 10 2014 |
6544 |
399.88 |
| Sep 10 2014 |
3500 |
310.18 |
| Sep 10 2014 |
4680 |
335 |
| Sep 10 2014 |
6093 |
317.6 |
| Sep 03 2014 |
6554 |
399.88 |
| Sep 03 2014 |
3624 |
311.43 |
| Sep 03 2014 |
4679 |
335 |
| Sep 03 2014 |
6685 |
323.53 |
| Aug 27 2014 |
4008 |
316.84 |
| Aug 27 2014 |
6278 |
397.15 |
| Aug 27 2014 |
5409 |
346.59 |
| Aug 27 2014 |
8656 |
343.64 |
| Aug 20 2014 |
5408 |
346.59 |
| Aug 20 2014 |
3999 |
316.84 |
| Aug 20 2014 |
6260 |
397.15 |
| Aug 20 2014 |
8663 |
343.64 |
| Aug 13 2014 |
6278 |
397.15 |
| Aug 13 2014 |
4825 |
329.01 |
| Aug 13 2014 |
5396 |
346.59 |
| Aug 13 2014 |
10578 |
360.11 |
| Aug 06 2014 |
6245 |
397.15 |
| Aug 06 2014 |
4609 |
325.21 |
| Aug 06 2014 |
5308 |
344.33 |
| Aug 06 2014 |
10592 |
360.11 |
| Jul 30 2014 |
4355 |
329.92 |
| Jul 30 2014 |
4637 |
325.21 |
| Jul 30 2014 |
6346 |
397.15 |
| Jul 30 2014 |
10655 |
360.11 |
| Jul 23 2014 |
4803 |
328.51 |
| Jul 23 2014 |
6204 |
397.15 |
| Jul 23 2014 |
4374 |
329.92 |
| Jul 23 2014 |
11483 |
366.72 |
| Jul 16 2014 |
4064 |
317.45 |
| Jul 16 2014 |
6308 |
397.15 |
| Jul 16 2014 |
4398 |
329.92 |
| Jul 16 2014 |
11457 |
366.72 |
| Jul 09 2014 |
6165 |
397.15 |
| Jul 09 2014 |
4140 |
317.45 |
| Jul 09 2014 |
4408 |
329.92 |
| Jul 09 2014 |
11457 |
366.72 |
| Jul 02 2014 |
4196 |
317.45 |
| Jul 02 2014 |
6335 |
397.15 |
| Jul 02 2014 |
4454 |
329.92 |
| Jul 02 2014 |
11580 |
366.72 |
| Jun 25 2014 |
6179 |
397.15 |
| Jun 25 2014 |
4293 |
317.45 |
| Jun 25 2014 |
4520 |
329.92 |
| Jun 25 2014 |
11578 |
366.72 |
| Jun 18 2014 |
5954 |
392.09 |
| Jun 18 2014 |
4302 |
317.45 |
| Jun 18 2014 |
4537 |
329.92 |
| Jun 18 2014 |
7926 |
333.95 |
| Jun 11 2014 |
4590 |
329.92 |
| Jun 11 2014 |
6230 |
392.09 |
| Jun 11 2014 |
4344 |
317.45 |
| Jun 11 2014 |
8015 |
333.95 |
| Jun 04 2014 |
6289 |
392.09 |
| Jun 04 2014 |
3934 |
309.08 |
| Jun 04 2014 |
4648 |
329.92 |
| Jun 04 2014 |
6529 |
317.88 |
| May 28 2014 |
4004 |
309.08 |
| May 28 2014 |
6346 |
392.09 |
| May 28 2014 |
4895 |
333.51 |
| May 28 2014 |
5876 |
309.91 |
| May 21 2014 |
3798 |
315.66 |
| May 21 2014 |
4048 |
309.08 |
| May 21 2014 |
8024 |
425.96 |
| May 21 2014 |
5519 |
305.47 |
| May 14 2014 |
3838 |
315.66 |
| May 14 2014 |
4097 |
309.08 |
| May 14 2014 |
8178 |
425.96 |
| May 14 2014 |
5560 |
305.47 |
| May 07 2014 |
4093 |
309.08 |
| May 07 2014 |
7733 |
425.96 |
| May 07 2014 |
3765 |
315.66 |
| May 07 2014 |
5586 |
305.47 |
| Apr 30 2014 |
4555 |
325.49 |
| Apr 30 2014 |
4290 |
309.08 |
| Apr 30 2014 |
7028 |
403.87 |
| Apr 30 2014 |
5779 |
305.47 |
| Apr 23 2014 |
4671 |
325.49 |
| Apr 23 2014 |
4322 |
309.08 |
| Apr 23 2014 |
7239 |
403.87 |
| Apr 23 2014 |
5849 |
305.47 |
| Apr 16 2014 |
7142 |
403.87 |
| Apr 16 2014 |
4613 |
313.38 |
| Apr 16 2014 |
4694 |
325.49 |
| Apr 16 2014 |
5565 |
302.51 |
| Apr 09 2014 |
4658 |
313.38 |
| Apr 09 2014 |
7162 |
403.87 |
| Apr 09 2014 |
5029 |
327.99 |
| Apr 09 2014 |
5982 |
306.17 |
| Apr 02 2014 |
4109 |
312.72 |
| Apr 02 2014 |
4704 |
313.38 |
| Apr 02 2014 |
6974 |
403.87 |
| Apr 02 2014 |
5873 |
306.17 |
| Mar 26 2014 |
6948 |
403.87 |
| Mar 26 2014 |
4392 |
307.26 |
| Mar 26 2014 |
4075 |
312.72 |
| Mar 26 2014 |
5917 |
306.17 |
| Mar 19 2014 |
7047 |
403.87 |
| Mar 19 2014 |
5854 |
327.53 |
| Mar 19 2014 |
4087 |
312.72 |
| Mar 19 2014 |
7531 |
323 |
| Mar 12 2014 |
5904 |
327.53 |
| Mar 12 2014 |
7046 |
403.87 |
| Mar 12 2014 |
4113 |
312.72 |
| Mar 12 2014 |
7568 |
323 |
| Mar 05 2014 |
4093 |
312.72 |
| Mar 05 2014 |
5175 |
316.79 |
| Mar 05 2014 |
7001 |
403.87 |
| Mar 05 2014 |
7572 |
323 |
| Feb 26 2014 |
5142 |
315.85 |
| Feb 26 2014 |
7050 |
403.87 |
| Feb 26 2014 |
4102 |
312.72 |
| Feb 26 2014 |
7589 |
323 |
| Feb 19 2014 |
7084 |
403.87 |
| Feb 19 2014 |
5163 |
315.85 |
| Feb 19 2014 |
4163 |
312.72 |
| Feb 19 2014 |
7623 |
323 |
| Feb 12 2014 |
4148 |
312.72 |
| Feb 12 2014 |
5173 |
315.85 |
| Feb 12 2014 |
7156 |
403.87 |
| Feb 12 2014 |
7646 |
323 |
| Feb 05 2014 |
7150 |
403.87 |
| Feb 05 2014 |
5242 |
315.85 |
| Feb 05 2014 |
4189 |
312.72 |
| Feb 05 2014 |
7709 |
323 |
| Jan 29 2014 |
5287 |
315.85 |
| Jan 29 2014 |
7150 |
403.87 |
| Jan 29 2014 |
4179 |
312.72 |
| Jan 29 2014 |
7743 |
323 |
| Jan 22 2014 |
7160 |
403.87 |
| Jan 22 2014 |
5288 |
315.85 |
| Jan 22 2014 |
4174 |
312.72 |
| Jan 22 2014 |
7744 |
323 |
| Jan 15 2014 |
7160 |
403.87 |
| Jan 15 2014 |
5307 |
315.85 |
| Jan 15 2014 |
4178 |
312.72 |
| Jan 15 2014 |
7763 |
323 |
| Jan 08 2014 |
5318 |
315.85 |
| Jan 08 2014 |
7160 |
403.87 |
| Jan 08 2014 |
4178 |
312.72 |
| Jan 08 2014 |
7766 |
323 |
| Jan 01 2014 |
5318 |
315.85 |
| Jan 01 2014 |
7160 |
403.87 |
| Jan 01 2014 |
4178 |
312.72 |
| Jan 01 2014 |
7767 |
323 |
| Dec 25 2013 |
4178 |
312.72 |
| Dec 25 2013 |
7178 |
403.87 |
| Dec 25 2013 |
5318 |
315.85 |
| Dec 25 2013 |
7765 |
323 |
| Dec 18 2013 |
7178 |
403.87 |
| Dec 18 2013 |
5318 |
315.85 |
| Dec 18 2013 |
4178 |
312.72 |
| Dec 18 2013 |
7765 |
323 |
| Dec 11 2013 |
7180 |
403.87 |
| Dec 11 2013 |
5318 |
315.85 |
| Dec 11 2013 |
4178 |
312.72 |
| Dec 11 2013 |
7765 |
323 |
| Dec 04 2013 |
4179 |
312.72 |
| Dec 04 2013 |
5318 |
315.85 |
| Dec 04 2013 |
7180 |
403.87 |
| Dec 04 2013 |
7766 |
323 |
| Nov 27 2013 |
4179 |
312.72 |
| Nov 27 2013 |
5318 |
315.85 |
| Nov 27 2013 |
7180 |
403.87 |
| Nov 27 2013 |
7766 |
323 |
| Nov 20 2013 |
5318 |
315.85 |
| Nov 20 2013 |
7181 |
403.87 |
| Nov 20 2013 |
4179 |
312.72 |
| Nov 20 2013 |
7767 |
323 |
| Nov 13 2013 |
4179 |
312.72 |
| Nov 13 2013 |
5318 |
315.85 |
| Nov 13 2013 |
7181 |
403.87 |
| Nov 13 2013 |
7767 |
323 |
| Nov 06 2013 |
4179 |
312.72 |
| Nov 06 2013 |
7181 |
403.87 |
| Nov 06 2013 |
5318 |
315.85 |
| Nov 06 2013 |
7767 |
323 |
| Oct 30 2013 |
7181 |
403.87 |
| Oct 30 2013 |
5318 |
315.85 |
| Oct 30 2013 |
4179 |
312.72 |
| Oct 30 2013 |
7767 |
323 |
| Oct 23 2013 |
5318 |
315.85 |
| Oct 23 2013 |
7181 |
403.87 |
| Oct 23 2013 |
4177 |
312.72 |
| Oct 23 2013 |
7767 |
323 |
| Oct 16 2013 |
4194 |
312.72 |
| Oct 16 2013 |
5307 |
315.85 |
| Oct 16 2013 |
7150 |
403.87 |
| Oct 16 2013 |
7760 |
323 |
| Oct 09 2013 |
7095 |
403.87 |
| Oct 09 2013 |
5318 |
315.85 |
| Oct 09 2013 |
4185 |
312.72 |
| Oct 09 2013 |
7755 |
323 |
| Oct 02 2013 |
5313 |
315.85 |
| Oct 02 2013 |
7152 |
403.87 |
| Oct 02 2013 |
4192 |
312.72 |
| Oct 02 2013 |
7761 |
323 |
| Sep 25 2013 |
5274 |
315.85 |
| Sep 25 2013 |
7126 |
403.87 |
| Sep 25 2013 |
4183 |
312.72 |
| Sep 25 2013 |
7743 |
323 |
| Sep 18 2013 |
4153 |
312.72 |
| Sep 18 2013 |
5272 |
315.85 |
| Sep 18 2013 |
7085 |
403.87 |
| Sep 18 2013 |
6592 |
311.07 |
| Sep 11 2013 |
6995 |
403.87 |
| Sep 11 2013 |
5271 |
315.85 |
| Sep 11 2013 |
4171 |
312.72 |
| Sep 11 2013 |
6563 |
311.07 |
| Sep 04 2013 |
5315 |
315.85 |
| Sep 04 2013 |
7049 |
403.87 |
| Sep 04 2013 |
4179 |
312.72 |
| Sep 04 2013 |
6587 |
311.07 |
| Aug 28 2013 |
4186 |
312.72 |
| Aug 28 2013 |
7250 |
403.87 |
| Aug 28 2013 |
5334 |
315.85 |
| Aug 28 2013 |
6624 |
311.07 |
| Aug 21 2013 |
7251 |
403.87 |
| Aug 21 2013 |
5370 |
315.85 |
| Aug 21 2013 |
4205 |
312.72 |
| Aug 21 2013 |
6666 |
311.07 |
| Aug 14 2013 |
5404 |
315.85 |
| Aug 14 2013 |
6803 |
403.87 |
| Aug 14 2013 |
5038 |
326.01 |
| Aug 14 2013 |
7500 |
323.02 |
| Aug 07 2013 |
6883 |
403.87 |
| Aug 07 2013 |
5498 |
315.85 |
| Aug 07 2013 |
5637 |
335.31 |
| Aug 07 2013 |
8035 |
327.77 |
| Jul 31 2013 |
6901 |
403.87 |
| Jul 31 2013 |
5554 |
315.85 |
| Jul 31 2013 |
5740 |
335.31 |
| Jul 31 2013 |
8078 |
327.77 |
| Jul 24 2013 |
5610 |
315.85 |
| Jul 24 2013 |
6935 |
403.87 |
| Jul 24 2013 |
5694 |
335.31 |
| Jul 24 2013 |
8103 |
327.77 |
| Jul 17 2013 |
6807 |
331.29 |
| Jul 17 2013 |
6846 |
403.87 |
| Jul 17 2013 |
5712 |
335.31 |
| Jul 17 2013 |
7898 |
325.49 |
| Jul 10 2013 |
5737 |
335.31 |
| Jul 10 2013 |
6877 |
331.29 |
| Jul 10 2013 |
7005 |
403.87 |
| Jul 10 2013 |
8001 |
325.49 |
| Jul 03 2013 |
6972 |
331.29 |
| Jul 03 2013 |
6905 |
403.87 |
| Jul 03 2013 |
5760 |
335.31 |
| Jul 03 2013 |
7969 |
325.49 |
| Jun 26 2013 |
6791 |
403.87 |
| Jun 26 2013 |
7155 |
331.29 |
| Jun 26 2013 |
5758 |
335.31 |
| Jun 26 2013 |
8116 |
325.49 |
| Jun 19 2013 |
5829 |
335.31 |
| Jun 19 2013 |
6583 |
403.87 |
| Jun 19 2013 |
7180 |
330.04 |
| Jun 19 2013 |
6887 |
311.56 |
| Jun 12 2013 |
5919 |
335.31 |
| Jun 12 2013 |
7234 |
330.04 |
| Jun 12 2013 |
6821 |
403.87 |
| Jun 12 2013 |
7001 |
311.56 |
| Jun 05 2013 |
6524 |
403.87 |
| Jun 05 2013 |
8795 |
350.29 |
| Jun 05 2013 |
5886 |
335.31 |
| Jun 05 2013 |
7137 |
313.81 |
| May 29 2013 |
4879 |
320.4 |
| May 29 2013 |
8841 |
350.29 |
| May 29 2013 |
6486 |
403.87 |
| May 29 2013 |
7150 |
313.81 |
| May 22 2013 |
5203 |
322.95 |
| May 22 2013 |
5839 |
390.2 |
| May 22 2013 |
9006 |
350.29 |
| May 22 2013 |
7205 |
312.76 |
| May 15 2013 |
9100 |
350.29 |
| May 15 2013 |
5771 |
390.2 |
| May 15 2013 |
5265 |
322.95 |
| May 15 2013 |
7243 |
312.76 |
| May 08 2013 |
9055 |
350.29 |
| May 08 2013 |
5548 |
390.2 |
| May 08 2013 |
5260 |
322.95 |
| May 08 2013 |
7196 |
312.76 |
| May 01 2013 |
5414 |
322.95 |
| May 01 2013 |
9176 |
350.29 |
| May 01 2013 |
6023 |
398.62 |
| May 01 2013 |
7338 |
312.76 |
| Apr 24 2013 |
9180 |
350.29 |
| Apr 24 2013 |
5954 |
398.62 |
| Apr 24 2013 |
5281 |
322.95 |
| Apr 24 2013 |
7294 |
312.76 |
| Apr 17 2013 |
6093 |
398.62 |
| Apr 17 2013 |
10146 |
360.23 |
| Apr 17 2013 |
5353 |
322.95 |
| Apr 17 2013 |
8016 |
319.35 |
| Apr 10 2013 |
10020 |
360.23 |
| Apr 10 2013 |
6074 |
398.62 |
| Apr 10 2013 |
6285 |
336.42 |
| Apr 10 2013 |
8957 |
328.85 |
| Apr 03 2013 |
7485 |
352.24 |
| Apr 03 2013 |
6030 |
398.62 |
| Apr 03 2013 |
11161 |
372.54 |
| Apr 03 2013 |
9916 |
338.18 |
| Mar 27 2013 |
6141 |
398.62 |
| Mar 27 2013 |
11176 |
372.54 |
| Mar 27 2013 |
7659 |
352.24 |
| Mar 27 2013 |
9967 |
338.18 |
| Mar 20 2013 |
5757 |
398.62 |
| Mar 20 2013 |
10990 |
372.54 |
| Mar 20 2013 |
7615 |
352.24 |
| Mar 20 2013 |
9972 |
338.18 |
| Mar 13 2013 |
5106 |
342.06 |
| Mar 13 2013 |
4411 |
398.62 |
| Mar 13 2013 |
9989 |
338.18 |
| Oct 19 2012 |
12030 |
398.76 |
| Oct 19 2012 |
5463 |
398.62 |
| Oct 19 2012 |
7131 |
352.24 |
| Oct 19 2012 |
12813 |
373.2 |
| Sep 23 2012 |
7093 |
352.24 |
| Sep 23 2012 |
5395 |
398.62 |
| Sep 23 2012 |
11977 |
398.76 |
| Sep 23 2012 |
12761 |
373.2 |
| Aug 31 2012 |
5066 |
398.62 |
| Aug 31 2012 |
11679 |
398.76 |
| Aug 31 2012 |
6864 |
352.24 |
| Aug 31 2012 |
12526 |
373.2 |
| Aug 24 2012 |
6824 |
352.24 |
| Aug 24 2012 |
5006 |
398.62 |
| Aug 24 2012 |
11555 |
398.76 |
| Aug 24 2012 |
12444 |
373.2 |
| Aug 10 2012 |
4799 |
398.62 |
| Aug 10 2012 |
11222 |
398.76 |
| Aug 10 2012 |
6677 |
352.24 |
| Aug 10 2012 |
12661 |
376.9 |
| Aug 03 2012 |
6543 |
352.24 |
| Aug 03 2012 |
4631 |
398.62 |
| Aug 03 2012 |
11031 |
398.76 |
| Aug 03 2012 |
12527 |
376.9 |
| Jul 27 2012 |
6502 |
352.24 |
| Jul 27 2012 |
4375 |
398.62 |
| Jul 27 2012 |
10731 |
398.76 |
| Jul 27 2012 |
12305 |
376.9 |
| Jul 06 2012 |
9941 |
394.76 |
| Jul 06 2012 |
4122 |
398.62 |
| Jul 06 2012 |
6338 |
352.24 |
| Jul 06 2012 |
12038 |
376.9 |
| Jun 22 2012 |
9671 |
404.26 |
| Jun 22 2012 |
4251 |
398.62 |
| Jun 22 2012 |
6280 |
352.24 |
| Jun 22 2012 |
11663 |
378.27 |
| Jun 15 2012 |
9691 |
404.26 |
| Jun 15 2012 |
4344 |
398.62 |
| Jun 15 2012 |
6206 |
352.24 |
| Jun 15 2012 |
12125 |
378.27 |
| Jun 08 2012 |
4392 |
398.62 |
| Jun 08 2012 |
9657 |
404.26 |
| Jun 08 2012 |
6399 |
356.69 |
| Jun 08 2012 |
12050 |
378.27 |
| Jun 01 2012 |
9225 |
404.26 |
| Jun 01 2012 |
4636 |
398.62 |
| Jun 01 2012 |
6625 |
359.91 |
| Jun 01 2012 |
12391 |
383.07 |
| May 25 2012 |
7702 |
404.26 |
| May 25 2012 |
6906 |
372.28 |
| May 25 2012 |
12537 |
392.68 |
| May 18 2012 |
7823 |
404.26 |
| May 18 2012 |
7006 |
372.28 |
| May 18 2012 |
12715 |
392.68 |
| May 11 2012 |
5943 |
367.12 |
| May 11 2012 |
6892 |
372.28 |
| May 11 2012 |
12069 |
386.27 |
| May 04 2012 |
6167 |
368.03 |
| May 04 2012 |
6317 |
381.21 |
| May 04 2012 |
12496 |
393.39 |
| Apr 27 2012 |
6174 |
381.21 |
| Apr 27 2012 |
5518 |
368.03 |
| Apr 27 2012 |
12216 |
393.39 |
| Apr 13 2012 |
4920 |
381.82 |
| Apr 13 2012 |
4730 |
360.77 |
| Apr 13 2012 |
10694 |
384.87 |
| Apr 06 2012 |
5563 |
416.59 |
| Apr 06 2012 |
4585 |
364.56 |
| Apr 06 2012 |
10922 |
390.82 |
| Mar 27 2012 |
5670 |
423.06 |
| Mar 27 2012 |
4439 |
364.56 |
| Mar 27 2012 |
4301 |
463.96 |
| Mar 27 2012 |
11349 |
398.39 |
| Sep 23 2011 |
5475 |
364.56 |
| Sep 23 2011 |
1525 |
446.61 |
| Sep 23 2011 |
7885 |
423.06 |
| Sep 23 2011 |
9971 |
402.78 |
| Sep 16 2011 |
1525 |
446.61 |
| Sep 16 2011 |
5204 |
359.02 |
| Sep 16 2011 |
7874 |
423.06 |
| Sep 16 2011 |
10446 |
410.26 |
| Sep 10 2011 |
5081 |
359.02 |
| Sep 10 2011 |
1525 |
446.61 |
| Sep 10 2011 |
7705 |
423.06 |
| Sep 10 2011 |
10233 |
410.26 |
| Sep 02 2011 |
7580 |
423.06 |
| Sep 02 2011 |
1525 |
446.61 |
| Sep 02 2011 |
5066 |
359.02 |
| Sep 02 2011 |
10145 |
410.26 |
| Aug 26 2011 |
1525 |
446.61 |
| Aug 26 2011 |
5063 |
359.02 |
| Aug 26 2011 |
7562 |
423.06 |
| Aug 26 2011 |
10140 |
410.26 |
| Aug 19 2011 |
7422 |
423.06 |
| Aug 19 2011 |
1525 |
446.61 |
| Aug 19 2011 |
4868 |
359.02 |
| Aug 19 2011 |
9393 |
410.26 |
| Aug 12 2011 |
4752 |
359.02 |
| Aug 12 2011 |
1526 |
446.61 |
| Aug 12 2011 |
8083 |
436.81 |
| Aug 12 2011 |
9614 |
414.32 |
| Aug 05 2011 |
7729 |
430.4 |
| Aug 05 2011 |
4719 |
359.02 |
| Aug 05 2011 |
1526 |
446.61 |
| Aug 05 2011 |
9478 |
413.93 |
| Jul 29 2011 |
4676 |
359.02 |
| Jul 29 2011 |
1526 |
446.61 |
| Jul 29 2011 |
7657 |
430.4 |
| Jul 29 2011 |
9386 |
413.93 |
| Jul 22 2011 |
7317 |
430.4 |
| Jul 22 2011 |
1526 |
446.61 |
| Jul 22 2011 |
4385 |
359.02 |
| Jul 22 2011 |
8940 |
413.93 |
| Jul 15 2011 |
1526 |
446.61 |
| Jul 15 2011 |
4896 |
381.07 |
| Jul 15 2011 |
6966 |
430.4 |
| Jul 15 2011 |
9250 |
424.49 |
| Jul 08 2011 |
6673 |
430.4 |
| Jul 08 2011 |
3779 |
359.88 |
| Jul 08 2011 |
1526 |
446.61 |
| Jul 08 2011 |
8738 |
424.66 |
| Jul 01 2011 |
1856 |
452.06 |
| Jul 01 2011 |
5639 |
439.32 |
| Jul 01 2011 |
3239 |
381.29 |
| Jul 01 2011 |
7148 |
428.7 |
| Jun 17 2011 |
5121 |
430.4 |
| Jun 17 2011 |
3377 |
401.91 |
| Jun 17 2011 |
1856 |
452.06 |
| Jun 17 2011 |
7400 |
439.23 |
| Jun 10 2011 |
1856 |
452.06 |
| Jun 10 2011 |
4560 |
418.23 |
| Jun 10 2011 |
4312 |
433.43 |
| Jun 10 2011 |
7559 |
439.76 |
| Jun 03 2011 |
4244 |
418.23 |
| Jun 03 2011 |
3979 |
433.43 |
| Jun 03 2011 |
1856 |
452.06 |
| Jun 03 2011 |
7114 |
439.76 |
| May 29 2011 |
3985 |
408.82 |
| May 29 2011 |
2014 |
452.06 |
| May 29 2011 |
3908 |
433.43 |
| May 29 2011 |
7063 |
438.12 |
| May 06 2011 |
2200 |
452.06 |
| May 06 2011 |
3547 |
431.61 |
| May 06 2011 |
4073 |
410.7 |
| May 06 2011 |
7079 |
437.98 |
| Apr 22 2011 |
2158 |
452.06 |
| Apr 22 2011 |
3930 |
430.41 |
| Apr 22 2011 |
4403 |
412.84 |
| Apr 22 2011 |
7450 |
436.58 |
| Apr 01 2011 |
4562 |
412.84 |
| Apr 01 2011 |
2229 |
455.69 |
| Apr 01 2011 |
4755 |
430.41 |
| Apr 01 2011 |
1567 |
410.36 |
| Apr 01 2011 |
7394 |
433.16 |
| Oct 15 2010 |
7115 |
433.55 |
| Oct 15 2010 |
5917 |
412.39 |
| Oct 15 2010 |
2950 |
410.36 |
| Oct 15 2010 |
9928 |
433.16 |
| Aug 15 2010 |
2155 |
363.21 |
| Aug 15 2010 |
6932 |
435.91 |
| Aug 15 2010 |
5783 |
414.94 |
| Aug 15 2010 |
9340 |
427.77 |
| Aug 01 2010 |
5650 |
414.94 |
| Aug 01 2010 |
2146 |
363.21 |
| Aug 01 2010 |
6590 |
441.59 |
| Aug 01 2010 |
8772 |
425.28 |
| Jul 15 2010 |
5175 |
414.94 |
| Jul 15 2010 |
1891 |
363.21 |
| Jul 15 2010 |
6331 |
441.59 |
| Jul 15 2010 |
8225 |
425.28 |
| Jul 01 2010 |
2011 |
363.21 |
| Jul 01 2010 |
6526 |
444.99 |
| Jul 01 2010 |
5380 |
414.94 |
| Jul 01 2010 |
8514 |
424.74 |
| Jun 15 2010 |
5052 |
410.59 |
| Jun 15 2010 |
6362 |
451.06 |
| Jun 15 2010 |
9053 |
440.94 |
| Jun 01 2010 |
5456 |
446.1 |
| Jun 01 2010 |
4590 |
410.59 |
| Jun 01 2010 |
7769 |
428.35 |
| May 27 2010 |
4826 |
446.1 |
| May 27 2010 |
4076 |
410.59 |
| May 27 2010 |
7081 |
428.35 |
| May 15 2010 |
4219 |
410.59 |
| May 15 2010 |
6401 |
410.59 |
| Apr 30 2010 |
6144 |
410.59 |
