| Mar 25 2015 |
16421 |
458.37 |
| Mar 25 2015 |
12864 |
424.51 |
| Mar 25 2015 |
6816 |
407.18 |
| Mar 25 2015 |
19582 |
429.74 |
| Mar 18 2015 |
16106 |
458.37 |
| Mar 18 2015 |
6568 |
407.18 |
| Mar 18 2015 |
12490 |
424.51 |
| Mar 18 2015 |
19077 |
429.74 |
| Mar 11 2015 |
12750 |
424.51 |
| Mar 11 2015 |
16250 |
458.37 |
| Mar 11 2015 |
6810 |
407.18 |
| Mar 11 2015 |
19618 |
429.74 |
| Mar 04 2015 |
6922 |
407.18 |
| Mar 04 2015 |
16480 |
458.37 |
| Mar 04 2015 |
12943 |
424.51 |
| Mar 04 2015 |
19843 |
429.74 |
| Feb 25 2015 |
12955 |
424.51 |
| Feb 25 2015 |
6845 |
407.18 |
| Feb 25 2015 |
16369 |
458.37 |
| Feb 25 2015 |
19818 |
429.74 |
| Feb 18 2015 |
13046 |
424.51 |
| Feb 18 2015 |
6890 |
407.18 |
| Feb 18 2015 |
16453 |
458.37 |
| Feb 18 2015 |
19899 |
429.74 |
| Feb 11 2015 |
13073 |
424.51 |
| Feb 11 2015 |
16510 |
458.37 |
| Feb 11 2015 |
6928 |
407.18 |
| Feb 11 2015 |
19919 |
429.74 |
| Feb 04 2015 |
16498 |
458.37 |
| Feb 04 2015 |
6934 |
407.18 |
| Feb 04 2015 |
13111 |
424.51 |
| Feb 04 2015 |
19934 |
429.74 |
| Jan 28 2015 |
6934 |
407.18 |
| Jan 28 2015 |
16544 |
458.37 |
| Jan 28 2015 |
13091 |
424.51 |
| Jan 28 2015 |
19936 |
429.74 |
| Jan 21 2015 |
6938 |
407.18 |
| Jan 21 2015 |
16520 |
458.37 |
| Jan 21 2015 |
13098 |
424.51 |
| Jan 21 2015 |
19952 |
429.74 |
| Jan 14 2015 |
13117 |
424.51 |
| Jan 14 2015 |
6938 |
407.18 |
| Jan 14 2015 |
16512 |
458.37 |
| Jan 14 2015 |
19961 |
429.74 |
| Jan 07 2015 |
13117 |
424.51 |
| Jan 07 2015 |
16483 |
458.37 |
| Jan 07 2015 |
6938 |
407.18 |
| Jan 07 2015 |
19933 |
429.74 |
| Dec 31 2014 |
16484 |
458.37 |
| Dec 31 2014 |
13117 |
424.51 |
| Dec 31 2014 |
6952 |
407.18 |
| Dec 31 2014 |
19944 |
429.74 |
| Dec 24 2014 |
13117 |
424.51 |
| Dec 24 2014 |
16484 |
458.37 |
| Dec 24 2014 |
6952 |
407.18 |
| Dec 24 2014 |
19944 |
429.74 |
| Dec 17 2014 |
6952 |
407.18 |
| Dec 17 2014 |
16467 |
458.37 |
| Dec 17 2014 |
13117 |
424.51 |
| Dec 17 2014 |
19936 |
429.74 |
| Dec 10 2014 |
6952 |
407.18 |
| Dec 10 2014 |
16467 |
458.37 |
| Dec 10 2014 |
13117 |
424.51 |
| Dec 10 2014 |
19936 |
429.74 |
| Dec 03 2014 |
6953 |
407.18 |
| Dec 03 2014 |
16467 |
458.37 |
| Dec 03 2014 |
13117 |
424.51 |
| Dec 03 2014 |
19936 |
429.74 |
| Nov 26 2014 |
13117 |
424.51 |
| Nov 26 2014 |
16467 |
458.37 |
| Nov 26 2014 |
6953 |
407.18 |
| Nov 26 2014 |
19936 |
429.74 |
| Nov 19 2014 |
6952 |
407.18 |
| Nov 19 2014 |
16467 |
458.37 |
| Nov 19 2014 |
13117 |
424.51 |
| Nov 19 2014 |
19935 |
429.74 |
| Nov 12 2014 |
16467 |
458.37 |
| Nov 12 2014 |
6952 |
407.18 |
| Nov 12 2014 |
13117 |
424.51 |
| Nov 12 2014 |
19936 |
429.74 |
| Nov 05 2014 |
13117 |
424.51 |
| Nov 05 2014 |
6952 |
407.18 |
| Nov 05 2014 |
16467 |
458.37 |
| Nov 05 2014 |
19936 |
429.74 |
| Oct 29 2014 |
13113 |
424.51 |
| Oct 29 2014 |
16467 |
458.37 |
| Oct 29 2014 |
6952 |
407.18 |
| Oct 29 2014 |
19933 |
429.74 |
| Oct 22 2014 |
6940 |
407.18 |
| Oct 22 2014 |
16407 |
458.37 |
| Oct 22 2014 |
13098 |
424.51 |
| Oct 22 2014 |
19946 |
429.74 |
| Oct 15 2014 |
13036 |
424.51 |
| Oct 15 2014 |
16391 |
458.37 |
| Oct 15 2014 |
6935 |
407.18 |
| Oct 15 2014 |
19888 |
429.74 |
| Oct 08 2014 |
13029 |
424.51 |
| Oct 08 2014 |
16363 |
458.37 |
| Oct 08 2014 |
6932 |
407.18 |
| Oct 08 2014 |
19876 |
429.74 |
| Oct 01 2014 |
16403 |
458.37 |
| Oct 01 2014 |
6935 |
407.18 |
| Oct 01 2014 |
13037 |
424.51 |
| Oct 01 2014 |
19898 |
429.74 |
| Sep 24 2014 |
6909 |
407.18 |
| Sep 24 2014 |
16335 |
458.37 |
| Sep 24 2014 |
13105 |
424.51 |
| Sep 24 2014 |
19909 |
429.74 |
| Sep 17 2014 |
13012 |
424.51 |
| Sep 17 2014 |
6881 |
407.18 |
| Sep 17 2014 |
16416 |
458.37 |
| Sep 17 2014 |
19889 |
429.74 |
| Sep 10 2014 |
6887 |
407.18 |
| Sep 10 2014 |
16256 |
458.37 |
| Sep 10 2014 |
13023 |
424.51 |
| Sep 10 2014 |
19899 |
429.74 |
| Sep 03 2014 |
6895 |
407.18 |
| Sep 03 2014 |
16282 |
458.37 |
| Sep 03 2014 |
13039 |
424.51 |
| Sep 03 2014 |
19958 |
429.74 |
| Aug 27 2014 |
16371 |
458.37 |
| Aug 27 2014 |
6767 |
407.18 |
| Aug 27 2014 |
12965 |
424.51 |
| Aug 27 2014 |
20000 |
429.74 |
| Aug 20 2014 |
12964 |
424.51 |
| Aug 20 2014 |
16274 |
458.37 |
| Aug 20 2014 |
6751 |
407.18 |
| Aug 20 2014 |
20014 |
429.74 |
| Aug 13 2014 |
6764 |
407.18 |
| Aug 13 2014 |
16348 |
458.37 |
| Aug 13 2014 |
12950 |
424.51 |
| Aug 13 2014 |
20067 |
429.74 |
| Aug 06 2014 |
6723 |
407.18 |
| Aug 06 2014 |
16412 |
458.37 |
| Aug 06 2014 |
13092 |
424.51 |
| Aug 06 2014 |
20127 |
429.74 |
| Jul 30 2014 |
13104 |
424.51 |
| Jul 30 2014 |
16433 |
458.37 |
| Jul 30 2014 |
6837 |
407.18 |
| Jul 30 2014 |
20268 |
429.74 |
| Jul 23 2014 |
16240 |
458.37 |
| Jul 23 2014 |
6684 |
407.18 |
| Jul 23 2014 |
13022 |
424.51 |
| Jul 23 2014 |
20127 |
429.74 |
| Jul 16 2014 |
16216 |
458.37 |
| Jul 16 2014 |
6781 |
407.18 |
| Jul 16 2014 |
13163 |
424.51 |
| Jul 16 2014 |
20128 |
429.74 |
| Jul 09 2014 |
6628 |
407.18 |
| Jul 09 2014 |
16353 |
458.37 |
| Jul 09 2014 |
13227 |
424.51 |
| Jul 09 2014 |
20148 |
429.74 |
| Jul 02 2014 |
16524 |
458.37 |
| Jul 02 2014 |
6811 |
407.18 |
| Jul 02 2014 |
13307 |
424.51 |
| Jul 02 2014 |
20328 |
429.74 |
| Jun 25 2014 |
6652 |
407.18 |
| Jun 25 2014 |
16685 |
458.37 |
| Jun 25 2014 |
13380 |
424.51 |
| Jun 25 2014 |
20395 |
429.74 |
| Jun 18 2014 |
6627 |
407.18 |
| Jun 18 2014 |
16808 |
458.37 |
| Jun 18 2014 |
13429 |
424.51 |
| Jun 18 2014 |
20411 |
429.74 |
| Jun 11 2014 |
13379 |
424.51 |
| Jun 11 2014 |
6937 |
407.18 |
| Jun 11 2014 |
16813 |
458.37 |
| Jun 11 2014 |
20632 |
429.74 |
| Jun 04 2014 |
7019 |
407.18 |
| Jun 04 2014 |
17149 |
458.37 |
| Jun 04 2014 |
13479 |
424.51 |
| Jun 04 2014 |
20807 |
429.74 |
| May 28 2014 |
17118 |
458.37 |
| May 28 2014 |
7085 |
407.18 |
| May 28 2014 |
13414 |
424.51 |
| May 28 2014 |
20773 |
429.74 |
| May 21 2014 |
13457 |
424.51 |
| May 21 2014 |
17191 |
458.37 |
| May 21 2014 |
7080 |
407.18 |
| May 21 2014 |
20882 |
429.74 |
| May 14 2014 |
13579 |
424.51 |
| May 14 2014 |
17279 |
458.37 |
| May 14 2014 |
7214 |
407.18 |
| May 14 2014 |
20983 |
429.74 |
| May 07 2014 |
17023 |
458.37 |
| May 07 2014 |
6837 |
407.18 |
| May 07 2014 |
13196 |
424.51 |
| May 07 2014 |
20691 |
429.74 |
| Apr 30 2014 |
13652 |
424.51 |
| Apr 30 2014 |
17584 |
458.37 |
| Apr 30 2014 |
7201 |
407.18 |
| Apr 30 2014 |
21160 |
429.74 |
| Apr 23 2014 |
13942 |
424.51 |
| Apr 23 2014 |
17797 |
458.37 |
| Apr 23 2014 |
7420 |
407.18 |
| Apr 23 2014 |
21455 |
429.74 |
| Apr 16 2014 |
7311 |
407.18 |
| Apr 16 2014 |
17669 |
458.37 |
| Apr 16 2014 |
13941 |
424.51 |
| Apr 16 2014 |
21329 |
429.74 |
| Apr 09 2014 |
17842 |
458.37 |
| Apr 09 2014 |
7333 |
407.18 |
| Apr 09 2014 |
14457 |
424.51 |
| Apr 09 2014 |
21659 |
429.74 |
