| Apr 19 2024 |
7458 |
456.88 |
| Apr 19 2024 |
3863 |
414.13 |
| Apr 19 2024 |
11678 |
442.63 |
| Apr 17 2024 |
7443 |
456.88 |
| Apr 17 2024 |
3832 |
414.13 |
| Apr 17 2024 |
11625 |
442.63 |
| Apr 10 2024 |
5477 |
432.06 |
| Apr 10 2024 |
3829 |
414.13 |
| Apr 10 2024 |
10770 |
427.58 |
| Apr 03 2024 |
5512 |
432.06 |
| Apr 03 2024 |
3803 |
414.13 |
| Apr 03 2024 |
10772 |
427.58 |
| Mar 27 2024 |
5589 |
432.06 |
| Mar 27 2024 |
3795 |
414.13 |
| Mar 27 2024 |
10792 |
427.58 |
| Mar 21 2024 |
5646 |
431.93 |
| Mar 21 2024 |
3292 |
401.16 |
| Mar 21 2024 |
10001 |
413.96 |
| Mar 14 2024 |
5479 |
431.93 |
| Mar 14 2024 |
3267 |
401.16 |
| Mar 14 2024 |
9892 |
413.96 |
| Mar 07 2024 |
5495 |
431.93 |
| Mar 07 2024 |
3281 |
401.16 |
| Mar 07 2024 |
9921 |
413.96 |
| Feb 29 2024 |
5608 |
431.93 |
| Feb 29 2024 |
3272 |
401.16 |
| Feb 29 2024 |
9985 |
413.96 |
| Feb 22 2024 |
5588 |
431.93 |
| Feb 22 2024 |
3274 |
401.16 |
| Feb 22 2024 |
9935 |
413.96 |
| Feb 15 2024 |
5495 |
428.48 |
| Feb 15 2024 |
3266 |
401.16 |
| Feb 15 2024 |
9456 |
406.19 |
| Feb 08 2024 |
5477 |
428.48 |
| Feb 08 2024 |
6959 |
422.82 |
| Feb 08 2024 |
9410 |
406.19 |
| Feb 01 2024 |
5304 |
428.48 |
| Feb 01 2024 |
6997 |
422.82 |
| Feb 01 2024 |
9294 |
406.19 |
| Jan 25 2024 |
5281 |
428.48 |
| Jan 25 2024 |
7001 |
422.82 |
| Jan 25 2024 |
9281 |
406.19 |
| Jan 18 2024 |
5281 |
428.48 |
| Jan 18 2024 |
6995 |
422.82 |
| Jan 18 2024 |
9281 |
406.19 |
| Jan 11 2024 |
5281 |
428.48 |
| Jan 11 2024 |
6997 |
422.82 |
| Jan 11 2024 |
9284 |
406.19 |
| Jan 04 2024 |
5281 |
428.48 |
| Jan 04 2024 |
6997 |
422.82 |
| Jan 04 2024 |
9277 |
406.19 |
| Dec 28 2023 |
5281 |
428.48 |
| Dec 28 2023 |
6999 |
422.82 |
| Dec 28 2023 |
9273 |
406.19 |
| Dec 21 2023 |
5281 |
428.48 |
| Dec 21 2023 |
6999 |
422.82 |
| Dec 21 2023 |
9273 |
406.19 |
| Dec 14 2023 |
5281 |
428.48 |
| Dec 14 2023 |
6996 |
422.82 |
| Dec 14 2023 |
9271 |
406.19 |
| Dec 07 2023 |
5281 |
428.48 |
| Dec 07 2023 |
6996 |
422.82 |
| Dec 07 2023 |
9272 |
406.19 |
| Nov 30 2023 |
5266 |
428.48 |
| Nov 30 2023 |
6992 |
422.82 |
| Nov 30 2023 |
9270 |
406.19 |
| Nov 23 2023 |
5265 |
428.48 |
| Nov 23 2023 |
6991 |
422.82 |
| Nov 23 2023 |
9267 |
406.19 |
| Nov 16 2023 |
5265 |
428.48 |
| Nov 16 2023 |
6989 |
422.82 |
| Nov 16 2023 |
9264 |
406.19 |
| Nov 09 2023 |
5266 |
428.48 |
| Nov 09 2023 |
6985 |
422.82 |
| Nov 09 2023 |
9259 |
406.19 |
| Nov 02 2023 |
5266 |
428.48 |
| Nov 02 2023 |
6985 |
422.82 |
| Nov 02 2023 |
9259 |
406.19 |
| Oct 26 2023 |
5175 |
428.48 |
| Oct 26 2023 |
7005 |
422.82 |
| Oct 26 2023 |
9232 |
406.19 |
| Oct 19 2023 |
5206 |
428.48 |
| Oct 19 2023 |
7006 |
422.82 |
| Oct 19 2023 |
9189 |
406.19 |
| Oct 12 2023 |
5203 |
428.48 |
| Oct 12 2023 |
7011 |
422.82 |
| Oct 12 2023 |
9188 |
406.19 |
| Oct 05 2023 |
5196 |
428.48 |
| Oct 05 2023 |
7013 |
422.82 |
| Oct 05 2023 |
9062 |
406.19 |
| Sep 28 2023 |
5310 |
428.48 |
| Sep 28 2023 |
7008 |
422.82 |
| Sep 28 2023 |
9168 |
406.19 |
| Sep 21 2023 |
5290 |
428.48 |
| Sep 21 2023 |
7009 |
422.82 |
| Sep 21 2023 |
9155 |
406.19 |
| Sep 14 2023 |
5351 |
428.48 |
| Sep 14 2023 |
7018 |
422.82 |
| Sep 14 2023 |
9184 |
406.19 |
| Sep 07 2023 |
5381 |
428.48 |
| Sep 07 2023 |
7037 |
422.82 |
| Sep 07 2023 |
9211 |
406.19 |
| Aug 31 2023 |
5384 |
428.48 |
| Aug 31 2023 |
7117 |
422.82 |
| Aug 31 2023 |
9246 |
406.19 |
| Aug 24 2023 |
5415 |
428.48 |
| Aug 24 2023 |
7074 |
422.82 |
| Aug 24 2023 |
9159 |
406.19 |
| Aug 17 2023 |
5399 |
428.48 |
| Aug 17 2023 |
7107 |
422.82 |
| Aug 17 2023 |
9197 |
406.19 |
| Aug 10 2023 |
5417 |
428.48 |
| Aug 10 2023 |
7097 |
422.82 |
| Aug 10 2023 |
9221 |
406.19 |
| Aug 03 2023 |
5359 |
428.48 |
| Aug 03 2023 |
7066 |
422.82 |
| Aug 03 2023 |
9196 |
406.19 |
| Jul 27 2023 |
5381 |
428.48 |
| Jul 27 2023 |
7057 |
422.82 |
| Jul 27 2023 |
9191 |
406.19 |
| Jul 20 2023 |
5418 |
428.48 |
| Jul 20 2023 |
7112 |
422.82 |
| Jul 20 2023 |
9150 |
406.19 |
| Jul 13 2023 |
5391 |
428.48 |
| Jul 13 2023 |
7113 |
422.82 |
| Jul 13 2023 |
9163 |
406.19 |
| Jul 06 2023 |
5443 |
428.48 |
| Jul 06 2023 |
7265 |
426.68 |
| Jul 06 2023 |
9167 |
406.19 |
| Jun 29 2023 |
5415 |
428.48 |
| Jun 29 2023 |
7211 |
426.68 |
| Jun 29 2023 |
9143 |
406.19 |
| Jun 22 2023 |
5429 |
428.48 |
| Jun 22 2023 |
7192 |
426.68 |
| Jun 22 2023 |
9104 |
406.19 |
| Jun 15 2023 |
5431 |
428.48 |
| Jun 15 2023 |
7239 |
426.68 |
| Jun 15 2023 |
9152 |
406.19 |
| Jun 08 2023 |
5480 |
428.48 |
| Jun 08 2023 |
7271 |
426.68 |
| Jun 08 2023 |
9204 |
406.19 |
| Jun 01 2023 |
5564 |
428.48 |
| Jun 01 2023 |
7173 |
426.68 |
| Jun 01 2023 |
9214 |
406.19 |
| May 25 2023 |
5485 |
428.48 |
| May 25 2023 |
7121 |
426.68 |
| May 25 2023 |
9139 |
406.19 |
| May 18 2023 |
5467 |
428.48 |
| May 18 2023 |
7048 |
426.68 |
| May 18 2023 |
9094 |
406.19 |
| May 11 2023 |
5426 |
428.48 |
| May 11 2023 |
7329 |
436.57 |
| May 11 2023 |
9083 |
406.19 |
| May 04 2023 |
5291 |
428.48 |
| May 04 2023 |
7251 |
436.57 |
| May 04 2023 |
8923 |
406.19 |
| Apr 27 2023 |
5219 |
428.48 |
| Apr 27 2023 |
7220 |
436.57 |
| Apr 27 2023 |
8829 |
406.19 |
| Apr 20 2023 |
5113 |
426.44 |
| Apr 20 2023 |
7138 |
436.57 |
| Apr 20 2023 |
8783 |
406.19 |
| Apr 13 2023 |
5063 |
426.44 |
| Apr 13 2023 |
7102 |
436.57 |
| Apr 13 2023 |
8746 |
406.19 |
| Apr 06 2023 |
4996 |
426.44 |
| Apr 06 2023 |
7095 |
436.57 |
| Apr 06 2023 |
8692 |
406.19 |
| Mar 30 2023 |
4933 |
426.44 |
| Mar 30 2023 |
7072 |
436.57 |
| Mar 30 2023 |
8652 |
406.19 |
| Mar 23 2023 |
4888 |
426.44 |
| Mar 23 2023 |
6997 |
436.57 |
| Mar 23 2023 |
8604 |
406.19 |
| Mar 16 2023 |
4838 |
426.44 |
| Mar 16 2023 |
6974 |
436.57 |
| Mar 16 2023 |
8559 |
406.19 |
| Mar 09 2023 |
4677 |
426.44 |
| Mar 09 2023 |
6949 |
436.57 |
| Mar 09 2023 |
8452 |
406.19 |
| Mar 02 2023 |
4647 |
426.44 |
| Mar 02 2023 |
6904 |
436.57 |
| Mar 02 2023 |
8416 |
406.19 |
| Feb 23 2023 |
4665 |
426.44 |
| Feb 23 2023 |
6894 |
436.57 |
| Feb 23 2023 |
8424 |
406.19 |
| Feb 16 2023 |
4576 |
426.44 |
| Feb 16 2023 |
6832 |
436.57 |
| Feb 16 2023 |
8329 |
406.19 |
| Feb 09 2023 |
4577 |
426.44 |
| Feb 09 2023 |
6813 |
436.57 |
| Feb 09 2023 |
8319 |
406.19 |
| Feb 02 2023 |
4578 |
426.44 |
| Feb 02 2023 |
6780 |
436.57 |
| Feb 02 2023 |
8304 |
406.19 |
| Jan 26 2023 |
4576 |
426.44 |
| Jan 26 2023 |
6751 |
436.57 |
| Jan 26 2023 |
8290 |
406.19 |
| Jan 19 2023 |
4576 |
426.44 |
| Jan 19 2023 |
6731 |
436.57 |
| Jan 19 2023 |
8276 |
406.19 |
| Jan 12 2023 |
4576 |
426.44 |
| Jan 12 2023 |
6730 |
436.57 |
| Jan 12 2023 |
8276 |
406.19 |
| Jan 05 2023 |
4576 |
426.44 |
| Jan 05 2023 |
6730 |
436.57 |
| Jan 05 2023 |
8278 |
406.19 |
| Dec 29 2022 |
4576 |
426.44 |
| Dec 29 2022 |
6730 |
436.57 |
| Dec 29 2022 |
8278 |
406.19 |
| Dec 22 2022 |
4576 |
426.44 |
| Dec 22 2022 |
6730 |
436.57 |
| Dec 22 2022 |
8278 |
406.19 |
| Dec 15 2022 |
4560 |
426.44 |
| Dec 15 2022 |
6728 |
436.57 |
| Dec 15 2022 |
8277 |
406.19 |
| Dec 08 2022 |
4560 |
426.44 |
| Dec 08 2022 |
6722 |
436.57 |
| Dec 08 2022 |
8274 |
406.19 |
| Dec 01 2022 |
4560 |
426.44 |
| Dec 01 2022 |
6722 |
436.57 |
| Dec 01 2022 |
8274 |
406.19 |
| Nov 24 2022 |
4560 |
426.44 |
| Nov 24 2022 |
6722 |
436.57 |
| Nov 24 2022 |
8274 |
406.19 |
| Nov 17 2022 |
4542 |
426.44 |
| Nov 17 2022 |
6718 |
436.57 |
| Nov 17 2022 |
8262 |
406.19 |
| Nov 10 2022 |
4543 |
426.44 |
| Nov 10 2022 |
6718 |
436.57 |
| Nov 10 2022 |
8263 |
406.19 |
| Nov 03 2022 |
4543 |
426.44 |
| Nov 03 2022 |
6693 |
436.57 |
| Nov 03 2022 |
8241 |
406.19 |
| Oct 27 2022 |
4543 |
426.44 |
| Oct 27 2022 |
6675 |
436.57 |
| Oct 27 2022 |
8237 |
406.19 |
| Oct 20 2022 |
4548 |
426.44 |
| Oct 20 2022 |
6676 |
436.57 |
| Oct 20 2022 |
8244 |
406.19 |
| Oct 13 2022 |
4545 |
426.44 |
| Oct 13 2022 |
6676 |
436.57 |
| Oct 13 2022 |
8231 |
406.19 |
| Oct 06 2022 |
4547 |
426.44 |
| Oct 06 2022 |
6678 |
436.57 |
| Oct 06 2022 |
8231 |
406.19 |
| Sep 29 2022 |
4539 |
426.44 |
| Sep 29 2022 |
6700 |
436.57 |
| Sep 29 2022 |
8230 |
406.19 |
| Sep 22 2022 |
4529 |
426.44 |
| Sep 22 2022 |
6694 |
436.57 |
| Sep 22 2022 |
8220 |
406.19 |
| Sep 15 2022 |
4520 |
426.44 |
| Sep 15 2022 |
6692 |
436.57 |
| Sep 15 2022 |
8211 |
406.19 |
| Sep 08 2022 |
4527 |
426.44 |
| Sep 08 2022 |
6625 |
436.57 |
| Sep 08 2022 |
8180 |
406.19 |
| Sep 01 2022 |
4493 |
426.44 |
| Sep 01 2022 |
6547 |
436.57 |
| Sep 01 2022 |
8072 |
406.19 |
| Aug 25 2022 |
4457 |
426.44 |
| Aug 25 2022 |
6481 |
436.57 |
| Aug 25 2022 |
7999 |
406.19 |
| Aug 18 2022 |
4403 |
426.44 |
| Aug 18 2022 |
6449 |
436.57 |
| Aug 18 2022 |
7947 |
406.19 |
| Aug 11 2022 |
4387 |
426.44 |
| Aug 11 2022 |
6509 |
442.18 |
| Aug 11 2022 |
8151 |
411.02 |
| Aug 04 2022 |
4350 |
426.44 |
| Aug 04 2022 |
6498 |
442.18 |
| Aug 04 2022 |
8129 |
411.02 |
| Jul 28 2022 |
4294 |
426.44 |
| Jul 28 2022 |
6388 |
442.18 |
| Jul 28 2022 |
8029 |
411.02 |
| Jul 21 2022 |
4275 |
426.44 |
| Jul 21 2022 |
6281 |
442.18 |
| Jul 21 2022 |
7935 |
411.02 |
| Jul 14 2022 |
4259 |
426.44 |
| Jul 14 2022 |
6262 |
442.18 |
| Jul 14 2022 |
7920 |
411.02 |
| Jul 07 2022 |
4190 |
426.44 |
| Jul 07 2022 |
6205 |
442.18 |
| Jul 07 2022 |
7851 |
411.02 |
| Jun 30 2022 |
4146 |
426.44 |
| Jun 30 2022 |
6180 |
442.18 |
| Jun 30 2022 |
7821 |
411.02 |
| Jun 23 2022 |
4139 |
426.44 |
| Jun 23 2022 |
6146 |
442.18 |
| Jun 23 2022 |
7811 |
411.02 |
| Jun 16 2022 |
4079 |
426.44 |
| Jun 16 2022 |
5908 |
442.18 |
| Jun 16 2022 |
7640 |
411.02 |
| Jun 09 2022 |
4024 |
426.44 |
| Jun 09 2022 |
5832 |
442.18 |
| Jun 09 2022 |
7526 |
411.02 |
| Jun 02 2022 |
3922 |
426.44 |
| Jun 02 2022 |
5613 |
442.18 |
| Jun 02 2022 |
7331 |
411.02 |
| May 26 2022 |
3857 |
426.44 |
| May 26 2022 |
5527 |
442.18 |
| May 26 2022 |
7194 |
411.02 |
| May 19 2022 |
3679 |
426.44 |
| May 19 2022 |
5336 |
442.18 |
| May 19 2022 |
6986 |
411.02 |
| May 12 2022 |
3658 |
426.44 |
| May 12 2022 |
5261 |
442.18 |
| May 12 2022 |
6922 |
411.02 |
| May 05 2022 |
3545 |
426.44 |
| May 05 2022 |
5109 |
442.18 |
| May 05 2022 |
6750 |
411.02 |
| Apr 28 2022 |
3451 |
428.23 |
| Apr 28 2022 |
4963 |
442.18 |
| Apr 28 2022 |
6587 |
411.02 |
| Apr 21 2022 |
3444 |
439.68 |
| Apr 21 2022 |
4767 |
442.18 |
| Apr 21 2022 |
6874 |
424.53 |
| Apr 14 2022 |
3265 |
439.68 |
| Apr 14 2022 |
4699 |
442.18 |
| Apr 14 2022 |
6757 |
424.53 |
| Apr 07 2022 |
3140 |
439.68 |
| Apr 07 2022 |
4633 |
442.18 |
| Apr 07 2022 |
6651 |
424.53 |
| Mar 31 2022 |
3110 |
439.68 |
| Mar 31 2022 |
4610 |
442.18 |
| Mar 31 2022 |
6621 |
424.53 |
| Mar 24 2022 |
2937 |
442.4 |
| Mar 24 2022 |
4801 |
460.17 |
| Mar 24 2022 |
7230 |
446.32 |
| Mar 17 2022 |
2932 |
442.4 |
| Mar 17 2022 |
4739 |
460.17 |
| Mar 17 2022 |
7171 |
446.32 |
| Mar 10 2022 |
2756 |
442.4 |
| Mar 10 2022 |
4721 |
460.17 |
| Mar 10 2022 |
7049 |
446.32 |
| Mar 03 2022 |
2815 |
442.4 |
| Mar 03 2022 |
4759 |
460.17 |
| Mar 03 2022 |
7144 |
446.32 |
| Feb 24 2022 |
2772 |
442.4 |
| Feb 24 2022 |
4739 |
460.17 |
| Feb 24 2022 |
7066 |
446.32 |
| Feb 17 2022 |
4323 |
456.25 |
| Feb 17 2022 |
4626 |
457.19 |
| Feb 17 2022 |
6992 |
456.72 |
| Feb 10 2022 |
4368 |
456.25 |
| Feb 10 2022 |
4659 |
457.19 |
| Feb 10 2022 |
7199 |
456.72 |
| Feb 03 2022 |
4439 |
456.25 |
| Feb 03 2022 |
4691 |
457.19 |
| Feb 03 2022 |
7312 |
456.72 |
| Jan 27 2022 |
4445 |
456.25 |
| Jan 27 2022 |
4683 |
457.19 |
| Jan 27 2022 |
7378 |
456.72 |
| Jan 20 2022 |
4474 |
456.25 |
| Jan 20 2022 |
4683 |
457.19 |
| Jan 20 2022 |
7444 |
456.72 |
| Jan 13 2022 |
4474 |
456.25 |
| Jan 13 2022 |
4679 |
457.19 |
| Jan 13 2022 |
7482 |
456.72 |
| Jan 06 2022 |
4474 |
456.25 |
| Jan 06 2022 |
4680 |
457.19 |
| Jan 06 2022 |
7482 |
456.72 |
| Dec 30 2021 |
4479 |
456.25 |
| Dec 30 2021 |
4685 |
457.19 |
| Dec 30 2021 |
7486 |
456.72 |
| Dec 23 2021 |
4479 |
456.25 |
| Dec 23 2021 |
4685 |
457.19 |
| Dec 23 2021 |
7486 |
456.72 |
| Dec 16 2021 |
4479 |
456.25 |
| Dec 16 2021 |
4685 |
457.19 |
| Dec 16 2021 |
7486 |
456.72 |
| Dec 09 2021 |
4479 |
456.25 |
| Dec 09 2021 |
4685 |
457.19 |
| Dec 09 2021 |
7486 |
456.72 |
| Dec 02 2021 |
4479 |
456.25 |
| Dec 02 2021 |
4683 |
457.19 |
| Dec 02 2021 |
7490 |
456.72 |
| Nov 25 2021 |
4479 |
456.25 |
| Nov 25 2021 |
4683 |
457.19 |
| Nov 25 2021 |
7490 |
456.72 |
| Nov 18 2021 |
4479 |
456.25 |
| Nov 18 2021 |
4684 |
457.19 |
| Nov 18 2021 |
7490 |
456.72 |
| Nov 11 2021 |
4480 |
456.25 |
| Nov 11 2021 |
4684 |
457.19 |
| Nov 11 2021 |
7490 |
456.72 |
| Nov 04 2021 |
4481 |
456.25 |
| Nov 04 2021 |
4684 |
457.19 |
| Nov 04 2021 |
7506 |
456.72 |
| Oct 28 2021 |
4481 |
456.25 |
| Oct 28 2021 |
4684 |
457.19 |
| Oct 28 2021 |
7506 |
456.72 |
| Oct 21 2021 |
4481 |
456.25 |
| Oct 21 2021 |
4684 |
457.19 |
| Oct 21 2021 |
7506 |
456.72 |
| Oct 14 2021 |
4477 |
456.25 |
| Oct 14 2021 |
4685 |
457.19 |
| Oct 14 2021 |
7518 |
456.72 |
| Oct 07 2021 |
4488 |
456.25 |
| Oct 07 2021 |
4685 |
457.19 |
| Oct 07 2021 |
7522 |
456.72 |
| Sep 30 2021 |
4501 |
456.25 |
| Sep 30 2021 |
4625 |
457.19 |
| Sep 30 2021 |
7473 |
456.72 |
| Sep 23 2021 |
4279 |
450 |
| Sep 23 2021 |
4556 |
457.19 |
| Sep 23 2021 |
7283 |
454.79 |
| Sep 16 2021 |
4221 |
450 |
| Sep 16 2021 |
4544 |
457.19 |
| Sep 16 2021 |
7151 |
454.79 |
| Sep 09 2021 |
4271 |
450 |
| Sep 09 2021 |
4510 |
457.19 |
| Sep 09 2021 |
7154 |
454.79 |
| Sep 02 2021 |
4395 |
450 |
| Sep 02 2021 |
4442 |
457.19 |
| Sep 02 2021 |
6977 |
454.79 |
| Aug 26 2021 |
4465 |
450 |
| Aug 26 2021 |
4457 |
457.19 |
| Aug 26 2021 |
7139 |
454.79 |
| Aug 19 2021 |
4531 |
450 |
| Aug 19 2021 |
4529 |
457.19 |
| Aug 19 2021 |
7062 |
454.79 |
| Aug 12 2021 |
4522 |
450 |
| Aug 12 2021 |
4540 |
457.19 |
| Aug 12 2021 |
7100 |
454.79 |
| Aug 05 2021 |
4602 |
450 |
| Aug 05 2021 |
4539 |
457.19 |
| Aug 05 2021 |
7132 |
454.79 |
| Jul 29 2021 |
4731 |
450 |
| Jul 29 2021 |
4509 |
457.19 |
| Jul 29 2021 |
7159 |
454.79 |
| Jul 22 2021 |
4686 |
450 |
| Jul 22 2021 |
4441 |
457.19 |
| Jul 22 2021 |
7076 |
454.79 |
| Jul 15 2021 |
4912 |
450 |
| Jul 15 2021 |
4389 |
457.19 |
| Jul 15 2021 |
7137 |
454.79 |
| Jul 08 2021 |
4895 |
450 |
| Jul 08 2021 |
5216 |
476.11 |
| Jul 08 2021 |
6169 |
463.06 |
| Jul 01 2021 |
4927 |
450 |
| Jul 01 2021 |
5179 |
476.11 |
| Jul 01 2021 |
6137 |
463.06 |
| Jun 24 2021 |
4972 |
450 |
| Jun 24 2021 |
5182 |
476.11 |
| Jun 24 2021 |
6077 |
463.06 |
| Jun 17 2021 |
4894 |
450 |
| Jun 17 2021 |
5023 |
476.11 |
| Jun 17 2021 |
5955 |
463.06 |
| Jun 10 2021 |
4828 |
450 |
| Jun 10 2021 |
4984 |
476.11 |
| Jun 10 2021 |
5669 |
463.06 |
| Jun 03 2021 |
5468 |
463.06 |
| May 27 2021 |
4768 |
450 |
| May 27 2021 |
4930 |
476.11 |
| May 27 2021 |
5520 |
463.06 |
| May 07 2021 |
12827 |
450 |
| Apr 30 2021 |
2180 |
450 |
| Apr 30 2021 |
3993 |
450 |
| Mar 27 2020 |
2112 |
377.38 |
| Mar 27 2020 |
9171 |
451.8 |
| Mar 27 2020 |
10999 |
473.43 |
| Mar 27 2020 |
11711 |
440.42 |
| Mar 20 2020 |
2141 |
377.38 |
| Mar 20 2020 |
9325 |
451.8 |
| Mar 20 2020 |
11195 |
473.43 |
| Mar 20 2020 |
11867 |
440.42 |
| Mar 13 2020 |
11418 |
473.43 |
| Mar 13 2020 |
2130 |
377.38 |
| Mar 13 2020 |
9394 |
451.8 |
| Mar 13 2020 |
12014 |
440.42 |
| Mar 06 2020 |
9458 |
451.8 |
| Mar 06 2020 |
2177 |
377.38 |
| Mar 06 2020 |
11626 |
473.43 |
| Mar 06 2020 |
12116 |
440.42 |
| Feb 28 2020 |
9448 |
451.8 |
| Feb 28 2020 |
2279 |
377.38 |
| Feb 28 2020 |
11645 |
473.43 |
| Feb 28 2020 |
12159 |
440.42 |
| Feb 21 2020 |
11490 |
473.43 |
| Feb 21 2020 |
2220 |
377.38 |
| Feb 21 2020 |
9319 |
451.8 |
| Feb 21 2020 |
12047 |
440.42 |
| Feb 14 2020 |
9362 |
451.8 |
| Feb 14 2020 |
2239 |
377.38 |
| Feb 14 2020 |
11529 |
473.43 |
| Feb 14 2020 |
12088 |
440.42 |
| Feb 07 2020 |
2270 |
377.38 |
| Feb 07 2020 |
9296 |
451.8 |
| Feb 07 2020 |
11497 |
473.43 |
| Feb 07 2020 |
12008 |
440.42 |
| Jan 31 2020 |
2274 |
377.38 |
| Jan 31 2020 |
9314 |
451.8 |
| Jan 31 2020 |
11581 |
473.43 |
| Jan 31 2020 |
12048 |
440.42 |
| Jan 24 2020 |
11584 |
473.43 |
| Jan 24 2020 |
2272 |
377.38 |
| Jan 24 2020 |
9335 |
451.8 |
| Jan 24 2020 |
12040 |
440.42 |
| Jan 17 2020 |
2272 |
377.38 |
| Jan 17 2020 |
9269 |
451.8 |
| Jan 17 2020 |
11597 |
473.43 |
| Jan 17 2020 |
11975 |
440.42 |
| Jan 10 2020 |
9267 |
451.8 |
| Jan 10 2020 |
2272 |
377.38 |
| Jan 10 2020 |
11597 |
473.43 |
| Jan 10 2020 |
11974 |
440.42 |
| Jan 03 2020 |
2272 |
377.38 |
| Jan 03 2020 |
9273 |
451.8 |
| Jan 03 2020 |
11599 |
473.43 |
| Jan 03 2020 |
11985 |
440.42 |
| Dec 27 2019 |
2274 |
377.38 |
| Dec 27 2019 |
9267 |
451.8 |
| Dec 27 2019 |
11599 |
473.43 |
| Dec 27 2019 |
11981 |
440.42 |
| Dec 20 2019 |
9267 |
451.8 |
| Dec 20 2019 |
2274 |
377.38 |
| Dec 20 2019 |
11599 |
473.43 |
| Dec 20 2019 |
11981 |
440.42 |
| Dec 13 2019 |
2274 |
377.38 |
| Dec 13 2019 |
9268 |
451.8 |
| Dec 13 2019 |
11600 |
473.43 |
| Dec 13 2019 |
11982 |
440.42 |
| Dec 06 2019 |
11600 |
473.43 |
| Dec 06 2019 |
9258 |
451.8 |
| Dec 06 2019 |
2274 |
377.38 |
| Dec 06 2019 |
11968 |
440.42 |
| Nov 29 2019 |
9240 |
451.8 |
| Nov 29 2019 |
2274 |
377.38 |
| Nov 29 2019 |
11600 |
473.43 |
| Nov 29 2019 |
11962 |
440.42 |
| Nov 22 2019 |
2274 |
377.38 |
| Nov 22 2019 |
9240 |
451.8 |
| Nov 22 2019 |
11600 |
473.43 |
| Nov 22 2019 |
11962 |
440.42 |
| Nov 15 2019 |
11600 |
473.43 |
| Nov 15 2019 |
2274 |
377.38 |
| Nov 15 2019 |
9241 |
451.8 |
| Nov 15 2019 |
11967 |
440.42 |
| Nov 08 2019 |
9246 |
451.8 |
| Nov 08 2019 |
2274 |
377.38 |
| Nov 08 2019 |
11567 |
473.43 |
| Nov 08 2019 |
11924 |
440.42 |
| Nov 01 2019 |
11344 |
473.43 |
| Nov 01 2019 |
9242 |
451.8 |
| Nov 01 2019 |
2274 |
377.38 |
| Nov 01 2019 |
11764 |
440.42 |
| Oct 25 2019 |
11344 |
473.43 |
| Oct 25 2019 |
9259 |
451.8 |
| Oct 25 2019 |
2274 |
377.38 |
| Oct 25 2019 |
11782 |
440.42 |
| Oct 18 2019 |
2274 |
377.38 |
| Oct 18 2019 |
9259 |
451.8 |
| Oct 18 2019 |
11388 |
473.43 |
| Oct 18 2019 |
11801 |
440.42 |
| Oct 11 2019 |
2275 |
377.38 |
| Oct 11 2019 |
9261 |
451.8 |
| Oct 11 2019 |
11352 |
473.43 |
| Oct 11 2019 |
11796 |
440.42 |
| Oct 04 2019 |
9275 |
451.8 |
| Oct 04 2019 |
2274 |
377.38 |
| Oct 04 2019 |
11329 |
473.43 |
| Oct 04 2019 |
11784 |
440.42 |
| Sep 27 2019 |
11333 |
473.43 |
| Sep 27 2019 |
9273 |
451.8 |
| Sep 27 2019 |
2274 |
377.38 |
| Sep 27 2019 |
11897 |
440.42 |
| Sep 20 2019 |
9278 |
451.8 |
| Sep 20 2019 |
2305 |
377.38 |
| Sep 20 2019 |
11313 |
473.43 |
| Sep 20 2019 |
11894 |
440.42 |
| Sep 13 2019 |
9240 |
451.8 |
| Sep 13 2019 |
2321 |
377.38 |
| Sep 13 2019 |
11376 |
473.43 |
| Sep 13 2019 |
11892 |
440.42 |
| Sep 06 2019 |
11588 |
473.43 |
| Sep 06 2019 |
2329 |
377.38 |
| Sep 06 2019 |
9250 |
451.8 |
| Sep 06 2019 |
12095 |
440.42 |
| Aug 30 2019 |
9359 |
451.8 |
| Aug 30 2019 |
2350 |
377.38 |
| Aug 30 2019 |
11647 |
473.43 |
| Aug 30 2019 |
12168 |
440.42 |
| Aug 23 2019 |
2382 |
377.38 |
| Aug 23 2019 |
9439 |
451.8 |
| Aug 23 2019 |
11804 |
473.43 |
| Aug 23 2019 |
12316 |
440.42 |
| Aug 16 2019 |
9450 |
451.8 |
| Aug 16 2019 |
2427 |
377.38 |
| Aug 16 2019 |
11761 |
473.43 |
| Aug 16 2019 |
12306 |
440.42 |
| Aug 09 2019 |
11826 |
473.43 |
| Aug 09 2019 |
9474 |
451.8 |
| Aug 09 2019 |
2416 |
377.38 |
| Aug 09 2019 |
12332 |
440.42 |
| Aug 02 2019 |
2423 |
377.38 |
| Aug 02 2019 |
9582 |
451.8 |
| Aug 02 2019 |
11937 |
473.43 |
| Aug 02 2019 |
12426 |
440.42 |
| Jul 26 2019 |
9652 |
451.8 |
| Jul 26 2019 |
2438 |
377.38 |
| Jul 26 2019 |
11932 |
473.43 |
| Jul 26 2019 |
12495 |
440.42 |
| Jul 19 2019 |
9662 |
451.8 |
| Jul 19 2019 |
2465 |
377.38 |
| Jul 19 2019 |
12121 |
473.43 |
| Jul 19 2019 |
12562 |
440.42 |
| Jul 12 2019 |
9843 |
451.8 |
| Jul 12 2019 |
2457 |
377.38 |
| Jul 12 2019 |
12106 |
473.43 |
| Jul 12 2019 |
12702 |
440.42 |
| Jul 05 2019 |
10149 |
451.8 |
| Jul 05 2019 |
2467 |
377.38 |
| Jul 05 2019 |
12277 |
473.43 |
| Jul 05 2019 |
13008 |
440.42 |
| Jun 28 2019 |
10245 |
451.8 |
| Jun 28 2019 |
2496 |
377.38 |
| Jun 28 2019 |
12368 |
473.43 |
| Jun 28 2019 |
13174 |
440.42 |
| Jun 21 2019 |
12349 |
473.43 |
| Jun 21 2019 |
10201 |
451.8 |
| Jun 21 2019 |
2489 |
377.38 |
| Jun 21 2019 |
13064 |
440.42 |
| Jun 14 2019 |
10369 |
451.8 |
| Jun 14 2019 |
2451 |
377.38 |
| Jun 14 2019 |
12356 |
473.43 |
| Jun 14 2019 |
13165 |
440.42 |
| Jun 07 2019 |
10553 |
451.8 |
| Jun 07 2019 |
2495 |
377.38 |
| Jun 07 2019 |
12454 |
473.43 |
| Jun 07 2019 |
13325 |
440.42 |
| May 31 2019 |
12427 |
473.43 |
| May 31 2019 |
10507 |
451.8 |
| May 31 2019 |
2555 |
377.38 |
| May 31 2019 |
13341 |
440.42 |
| May 24 2019 |
10531 |
451.8 |
| May 24 2019 |
2527 |
377.38 |
| May 24 2019 |
12400 |
473.43 |
| May 24 2019 |
13393 |
440.42 |
| May 17 2019 |
12448 |
473.43 |
| May 17 2019 |
10595 |
451.8 |
| May 17 2019 |
2573 |
377.38 |
| May 17 2019 |
13393 |
440.42 |
| May 10 2019 |
12086 |
469.1 |
| May 10 2019 |
2583 |
377.38 |
| May 10 2019 |
10579 |
451.8 |
| May 10 2019 |
14166 |
446.51 |
| May 03 2019 |
10576 |
451.8 |
| May 03 2019 |
2596 |
377.38 |
| May 03 2019 |
12163 |
469.1 |
| May 03 2019 |
14229 |
446.51 |
| Apr 26 2019 |
10564 |
451.8 |
| Apr 26 2019 |
2580 |
377.38 |
| Apr 26 2019 |
12332 |
469.1 |
| Apr 26 2019 |
13927 |
446.51 |
| Apr 19 2019 |
10699 |
451.8 |
| Apr 19 2019 |
2599 |
377.38 |
| Apr 19 2019 |
12271 |
469.1 |
| Apr 19 2019 |
13880 |
446.51 |
| Apr 18 2019 |
12276 |
469.1 |
| Apr 18 2019 |
10714 |
451.8 |
| Apr 18 2019 |
2601 |
377.38 |
| Apr 12 2019 |
10866 |
451.8 |
| Apr 12 2019 |
2615 |
377.38 |
| Apr 12 2019 |
12269 |
469.1 |
| Apr 12 2019 |
13941 |
446.51 |
| Apr 05 2019 |
10620 |
451.8 |
| Apr 05 2019 |
2544 |
377.38 |
| Apr 05 2019 |
11776 |
469.1 |
| Apr 05 2019 |
13541 |
446.51 |
| Mar 29 2019 |
11290 |
464.78 |
| Mar 29 2019 |
15882 |
464.78 |
| Mar 22 2019 |
10052 |
452.86 |
| Mar 22 2019 |
12892 |
478.46 |
| Mar 22 2019 |
3312 |
399.1 |
| Mar 22 2019 |
15237 |
461.39 |
| Mar 15 2019 |
3464 |
399.1 |
| Mar 15 2019 |
12843 |
478.46 |
| Mar 15 2019 |
10180 |
452.86 |
| Mar 15 2019 |
15248 |
461.39 |
| Mar 08 2019 |
3316 |
399.1 |
| Mar 08 2019 |
12755 |
478.46 |
| Mar 08 2019 |
10000 |
452.86 |
| Mar 08 2019 |
15058 |
461.39 |
| Mar 01 2019 |
12749 |
478.46 |
| Mar 01 2019 |
3377 |
399.1 |
| Mar 01 2019 |
9620 |
448.36 |
| Mar 01 2019 |
14389 |
455.88 |
| Feb 22 2019 |
9645 |
448.36 |
| Feb 22 2019 |
12774 |
478.46 |
| Feb 22 2019 |
3373 |
399.1 |
| Feb 22 2019 |
14446 |
455.88 |
| Feb 15 2019 |
12684 |
478.46 |
| Feb 15 2019 |
3369 |
399.1 |
| Feb 15 2019 |
9629 |
448.36 |
| Feb 15 2019 |
14319 |
455.88 |
| Feb 08 2019 |
12541 |
478.46 |
| Feb 08 2019 |
3464 |
399.1 |
| Feb 08 2019 |
9572 |
448.36 |
| Feb 08 2019 |
14177 |
455.88 |
| Feb 01 2019 |
3467 |
399.1 |
| Feb 01 2019 |
12576 |
478.46 |
| Feb 01 2019 |
9582 |
448.36 |
| Feb 01 2019 |
14182 |
455.88 |
| Jan 25 2019 |
3467 |
399.1 |
| Jan 25 2019 |
12591 |
478.46 |
| Jan 25 2019 |
9594 |
448.36 |
| Jan 25 2019 |
14238 |
455.88 |
| Jan 18 2019 |
3470 |
399.1 |
| Jan 18 2019 |
12616 |
478.46 |
| Jan 18 2019 |
9643 |
448.36 |
| Jan 18 2019 |
14276 |
455.88 |
| Jan 11 2019 |
12599 |
478.46 |
| Jan 11 2019 |
3470 |
399.1 |
| Jan 11 2019 |
9643 |
448.36 |
| Jan 11 2019 |
14265 |
455.88 |
| Jan 04 2019 |
9644 |
448.36 |
| Jan 04 2019 |
12611 |
478.46 |
| Jan 04 2019 |
3470 |
399.1 |
| Jan 04 2019 |
14273 |
455.88 |
| Dec 28 2018 |
3478 |
399.1 |
| Dec 28 2018 |
12611 |
478.46 |
| Dec 28 2018 |
9644 |
448.36 |
| Dec 28 2018 |
14273 |
455.88 |
| Dec 21 2018 |
3478 |
399.1 |
| Dec 21 2018 |
12611 |
478.46 |
| Dec 21 2018 |
9644 |
448.36 |
| Dec 21 2018 |
14273 |
455.88 |
| Dec 14 2018 |
9644 |
448.36 |
| Dec 14 2018 |
3478 |
399.1 |
| Dec 14 2018 |
12611 |
478.46 |
| Dec 14 2018 |
14273 |
455.88 |
| Dec 07 2018 |
12603 |
478.46 |
| Dec 07 2018 |
3472 |
399.1 |
| Dec 07 2018 |
9644 |
448.36 |
| Dec 07 2018 |
14265 |
455.88 |
| Nov 30 2018 |
9644 |
448.36 |
| Nov 30 2018 |
12603 |
478.46 |
| Nov 30 2018 |
3472 |
399.1 |
| Nov 30 2018 |
14265 |
455.88 |
| Nov 23 2018 |
9644 |
448.36 |
| Nov 23 2018 |
12603 |
478.46 |
| Nov 23 2018 |
3472 |
399.1 |
| Nov 23 2018 |
14265 |
455.88 |
| Nov 16 2018 |
12603 |
478.46 |
| Nov 16 2018 |
3472 |
399.1 |
| Nov 16 2018 |
9644 |
448.36 |
| Nov 16 2018 |
14265 |
455.88 |
| Nov 09 2018 |
3472 |
399.1 |
| Nov 09 2018 |
12603 |
478.46 |
| Nov 09 2018 |
9645 |
448.36 |
| Nov 09 2018 |
14266 |
455.88 |
| Nov 02 2018 |
12603 |
478.46 |
| Nov 02 2018 |
3472 |
399.1 |
| Nov 02 2018 |
9645 |
448.36 |
| Nov 02 2018 |
14236 |
455.88 |
| Oct 26 2018 |
9644 |
448.36 |
| Oct 26 2018 |
3472 |
399.1 |
| Oct 26 2018 |
12603 |
478.46 |
| Oct 26 2018 |
14233 |
455.88 |
| Oct 19 2018 |
3472 |
399.1 |
| Oct 19 2018 |
12603 |
478.46 |
| Oct 19 2018 |
9663 |
448.36 |
| Oct 19 2018 |
14247 |
455.88 |
| Oct 12 2018 |
12580 |
478.46 |
| Oct 12 2018 |
3470 |
399.1 |
| Oct 12 2018 |
9629 |
448.36 |
| Oct 12 2018 |
14187 |
455.88 |
| Oct 05 2018 |
9650 |
448.36 |
| Oct 05 2018 |
12556 |
478.46 |
| Oct 05 2018 |
3470 |
399.1 |
| Oct 05 2018 |
14311 |
455.88 |
| Sep 28 2018 |
3474 |
399.1 |
| Sep 28 2018 |
12568 |
478.46 |
| Sep 28 2018 |
9432 |
448.36 |
| Sep 28 2018 |
13958 |
455.88 |
| Sep 21 2018 |
3427 |
399.1 |
| Sep 21 2018 |
12545 |
478.46 |
| Sep 21 2018 |
9406 |
448.36 |
| Sep 21 2018 |
13935 |
455.88 |
| Sep 14 2018 |
12605 |
478.46 |
| Sep 14 2018 |
3482 |
399.1 |
| Sep 14 2018 |
9441 |
448.36 |
| Sep 14 2018 |
13974 |
455.88 |
| Sep 07 2018 |
3501 |
399.1 |
| Sep 07 2018 |
9597 |
448.36 |
| Sep 07 2018 |
12718 |
478.46 |
| Sep 07 2018 |
14224 |
455.88 |
| Aug 31 2018 |
9636 |
448.36 |
| Aug 31 2018 |
12818 |
478.46 |
| Aug 31 2018 |
3553 |
399.1 |
| Aug 31 2018 |
14326 |
455.88 |
| Aug 24 2018 |
9673 |
448.36 |
| Aug 24 2018 |
12709 |
478.46 |
| Aug 24 2018 |
3597 |
399.1 |
| Aug 24 2018 |
14351 |
455.88 |
| Aug 17 2018 |
12923 |
478.46 |
| Aug 17 2018 |
9653 |
448.36 |
| Aug 17 2018 |
3583 |
399.1 |
| Aug 17 2018 |
14521 |
455.88 |
| Aug 10 2018 |
12926 |
478.46 |
| Aug 10 2018 |
3585 |
399.1 |
| Aug 10 2018 |
9684 |
448.36 |
| Aug 10 2018 |
14615 |
455.88 |
| Aug 03 2018 |
3612 |
399.1 |
| Aug 03 2018 |
13058 |
478.46 |
| Aug 03 2018 |
9836 |
448.36 |
| Aug 03 2018 |
14748 |
455.88 |
| Jul 27 2018 |
3652 |
399.1 |
| Jul 27 2018 |
13076 |
478.46 |
| Jul 27 2018 |
9919 |
448.36 |
| Jul 27 2018 |
14808 |
455.88 |
| Jul 20 2018 |
13234 |
478.46 |
| Jul 20 2018 |
3725 |
399.1 |
| Jul 20 2018 |
9877 |
448.36 |
| Jul 20 2018 |
15008 |
455.88 |
| Jul 13 2018 |
10074 |
448.36 |
| Jul 13 2018 |
3785 |
399.1 |
| Jul 13 2018 |
13061 |
478.46 |
| Jul 13 2018 |
14863 |
455.88 |
| Jul 06 2018 |
13014 |
478.46 |
| Jul 06 2018 |
9896 |
448.36 |
| Jul 06 2018 |
3778 |
399.1 |
| Jul 06 2018 |
14640 |
455.88 |
| Jun 29 2018 |
9911 |
448.36 |
| Jun 29 2018 |
3757 |
399.1 |
| Jun 29 2018 |
13029 |
478.46 |
| Jun 29 2018 |
14650 |
455.88 |
| Jun 22 2018 |
3828 |
399.1 |
| Jun 22 2018 |
13320 |
478.46 |
| Jun 22 2018 |
10133 |
448.36 |
| Jun 22 2018 |
14935 |
455.88 |
| Jun 15 2018 |
3842 |
399.1 |
| Jun 15 2018 |
10187 |
448.36 |
| Jun 15 2018 |
13265 |
478.46 |
| Jun 15 2018 |
14943 |
455.88 |
| Jun 08 2018 |
13406 |
478.46 |
| Jun 08 2018 |
3924 |
399.1 |
| Jun 08 2018 |
10226 |
448.36 |
| Jun 08 2018 |
15102 |
455.88 |
| Jun 01 2018 |
10594 |
448.36 |
| Jun 01 2018 |
13534 |
478.46 |
| Jun 01 2018 |
3891 |
399.1 |
| Jun 01 2018 |
15458 |
455.88 |
| May 25 2018 |
3891 |
399.1 |
| May 25 2018 |
13619 |
478.46 |
| May 25 2018 |
10626 |
448.36 |
| May 25 2018 |
15654 |
455.88 |
| May 18 2018 |
9888 |
440.15 |
| May 18 2018 |
13614 |
478.46 |
| May 18 2018 |
3859 |
399.1 |
| May 18 2018 |
15307 |
452.92 |
| May 11 2018 |
3803 |
399.1 |
| May 11 2018 |
13561 |
478.46 |
| May 11 2018 |
9916 |
440.15 |
| May 11 2018 |
15427 |
452.92 |
| May 04 2018 |
13761 |
478.46 |
| May 04 2018 |
10097 |
440.15 |
| May 04 2018 |
3837 |
399.1 |
| May 04 2018 |
15610 |
452.92 |
| Apr 27 2018 |
3905 |
399.1 |
| Apr 27 2018 |
13792 |
478.46 |
| Apr 27 2018 |
10030 |
440.15 |
| Apr 27 2018 |
15530 |
452.92 |
| Apr 20 2018 |
13923 |
478.46 |
| Apr 20 2018 |
3874 |
399.1 |
| Apr 20 2018 |
10004 |
440.15 |
| Apr 20 2018 |
15599 |
452.92 |
| Apr 13 2018 |
13881 |
478.46 |
| Apr 13 2018 |
9916 |
440.15 |
| Apr 13 2018 |
3824 |
399.1 |
| Apr 13 2018 |
15506 |
452.92 |
| Apr 06 2018 |
13795 |
478.46 |
| Apr 06 2018 |
3826 |
399.1 |
| Apr 06 2018 |
10121 |
440.15 |
| Apr 06 2018 |
15579 |
452.92 |
| Mar 30 2018 |
3820 |
399.1 |
| Mar 30 2018 |
13909 |
478.46 |
| Mar 30 2018 |
10390 |
440.15 |
| Mar 30 2018 |
15805 |
452.92 |
| Mar 23 2018 |
10447 |
439.35 |
| Mar 23 2018 |
14112 |
439.35 |
| Mar 16 2018 |
10335 |
439.35 |
| Mar 16 2018 |
14079 |
439.35 |
| Apr 22 2015 |
9559 |
391.15 |
| Apr 22 2015 |
14171 |
391.15 |
| Apr 15 2015 |
9484 |
391.15 |
| Apr 15 2015 |
14140 |
391.15 |
| Apr 08 2015 |
9470 |
391.15 |
| Apr 08 2015 |
14165 |
391.15 |
| Apr 01 2015 |
9557 |
391.15 |
| Apr 01 2015 |
14411 |
391.15 |
| Mar 25 2015 |
6606 |
363.63 |
| Mar 25 2015 |
3986 |
344.2 |
| Mar 25 2015 |
9672 |
357.15 |
| Mar 18 2015 |
3904 |
344.2 |
| Mar 18 2015 |
6410 |
363.63 |
| Mar 18 2015 |
9512 |
357.15 |
| Mar 11 2015 |
6555 |
363.63 |
| Mar 11 2015 |
4018 |
344.2 |
| Mar 11 2015 |
9864 |
357.15 |
| Mar 04 2015 |
4068 |
344.2 |
| Mar 04 2015 |
6685 |
363.63 |
| Mar 04 2015 |
9967 |
357.15 |
| Feb 25 2015 |
6724 |
363.63 |
| Feb 25 2015 |
4031 |
344.2 |
| Feb 25 2015 |
9993 |
357.15 |
| Feb 18 2015 |
6808 |
363.63 |
| Feb 18 2015 |
4054 |
344.2 |
| Feb 18 2015 |
10074 |
357.15 |
| Feb 11 2015 |
6823 |
363.63 |
| Feb 11 2015 |
4073 |
344.2 |
| Feb 11 2015 |
10106 |
357.15 |
| Feb 04 2015 |
4075 |
344.2 |
| Feb 04 2015 |
6858 |
363.63 |
| Feb 04 2015 |
10114 |
357.15 |
| Jan 28 2015 |
4075 |
344.2 |
| Jan 28 2015 |
6850 |
363.63 |
| Jan 28 2015 |
10124 |
357.15 |
| Jan 21 2015 |
4075 |
344.2 |
| Jan 21 2015 |
6862 |
363.63 |
| Jan 21 2015 |
10133 |
357.15 |
| Jan 14 2015 |
6872 |
363.63 |
| Jan 14 2015 |
4075 |
344.2 |
| Jan 14 2015 |
10147 |
357.15 |
| Jan 07 2015 |
6872 |
363.63 |
| Jan 07 2015 |
4075 |
344.2 |
| Jan 07 2015 |
10129 |
357.15 |
| Dec 31 2014 |
6872 |
363.63 |
| Dec 31 2014 |
4075 |
344.2 |
| Dec 31 2014 |
10128 |
357.15 |
| Dec 24 2014 |
6872 |
363.63 |
| Dec 24 2014 |
4075 |
344.2 |
| Dec 24 2014 |
10128 |
357.15 |
| Dec 17 2014 |
4075 |
344.2 |
| Dec 17 2014 |
6872 |
363.63 |
| Dec 17 2014 |
10122 |
357.15 |
| Dec 10 2014 |
4075 |
344.2 |
| Dec 10 2014 |
6872 |
363.63 |
| Dec 10 2014 |
10122 |
357.15 |
| Dec 03 2014 |
4076 |
344.2 |
| Dec 03 2014 |
6872 |
363.63 |
| Dec 03 2014 |
10122 |
357.15 |
| Nov 26 2014 |
6872 |
363.63 |
| Nov 26 2014 |
4076 |
344.2 |
| Nov 26 2014 |
10122 |
357.15 |
| Nov 19 2014 |
4076 |
344.2 |
| Nov 19 2014 |
6872 |
363.63 |
| Nov 19 2014 |
10122 |
357.15 |
| Nov 12 2014 |
4076 |
344.2 |
| Nov 12 2014 |
6872 |
363.63 |
| Nov 12 2014 |
10122 |
357.15 |
| Nov 05 2014 |
6872 |
363.63 |
| Nov 05 2014 |
4076 |
344.2 |
| Nov 05 2014 |
10122 |
357.15 |
| Oct 29 2014 |
6870 |
363.63 |
| Oct 29 2014 |
4076 |
344.2 |
| Oct 29 2014 |
10121 |
357.15 |
| Oct 22 2014 |
4073 |
344.2 |
| Oct 22 2014 |
6863 |
363.63 |
| Oct 22 2014 |
10138 |
357.15 |
| Oct 15 2014 |
6842 |
363.63 |
| Oct 15 2014 |
4072 |
344.2 |
| Oct 15 2014 |
10123 |
357.15 |
| Oct 08 2014 |
6848 |
363.63 |
| Oct 08 2014 |
4072 |
344.2 |
| Oct 08 2014 |
10128 |
357.15 |
| Oct 01 2014 |
4073 |
344.2 |
| Oct 01 2014 |
6852 |
363.63 |
| Oct 01 2014 |
10137 |
357.15 |
| Sep 24 2014 |
4050 |
344.2 |
| Sep 24 2014 |
6875 |
363.63 |
| Sep 24 2014 |
10124 |
357.15 |
| Sep 17 2014 |
6832 |
363.63 |
| Sep 17 2014 |
4043 |
344.2 |
| Sep 17 2014 |
10135 |
357.15 |
| Sep 10 2014 |
4051 |
344.2 |
| Sep 10 2014 |
6841 |
363.63 |
| Sep 10 2014 |
10132 |
357.15 |
| Sep 03 2014 |
4059 |
344.2 |
| Sep 03 2014 |
6844 |
363.63 |
| Sep 03 2014 |
10180 |
357.15 |
| Aug 27 2014 |
3991 |
344.2 |
| Aug 27 2014 |
6759 |
363.63 |
| Aug 27 2014 |
10170 |
357.15 |
| Aug 20 2014 |
6748 |
363.63 |
| Aug 20 2014 |
3978 |
344.2 |
| Aug 20 2014 |
10191 |
357.15 |
| Aug 13 2014 |
4016 |
344.2 |
| Aug 13 2014 |
6754 |
363.63 |
| Aug 13 2014 |
10221 |
357.15 |
| Aug 06 2014 |
3990 |
344.2 |
| Aug 06 2014 |
6849 |
363.63 |
| Aug 06 2014 |
10224 |
357.15 |
| Jul 30 2014 |
6865 |
363.63 |
| Jul 30 2014 |
4052 |
344.2 |
| Jul 30 2014 |
10289 |
357.15 |
| Jul 23 2014 |
3984 |
344.2 |
| Jul 23 2014 |
6881 |
363.63 |
| Jul 23 2014 |
10309 |
357.15 |
| Jul 16 2014 |
4072 |
344.2 |
| Jul 16 2014 |
6949 |
363.63 |
| Jul 16 2014 |
10291 |
357.15 |
| Jul 09 2014 |
3961 |
344.2 |
| Jul 09 2014 |
4834 |
336.11 |
| Jul 09 2014 |
8417 |
340.15 |
| Jul 02 2014 |
4104 |
344.2 |
| Jul 02 2014 |
4871 |
336.11 |
| Jul 02 2014 |
8527 |
340.15 |
| Jun 25 2014 |
3958 |
344.2 |
| Jun 25 2014 |
4941 |
336.11 |
| Jun 25 2014 |
8488 |
340.15 |
| Jun 18 2014 |
3950 |
344.2 |
| Jun 18 2014 |
4958 |
336.11 |
| Jun 18 2014 |
8540 |
340.15 |
| Jun 11 2014 |
4993 |
336.11 |
| Jun 11 2014 |
4137 |
344.2 |
| Jun 11 2014 |
8634 |
340.15 |
| Jun 04 2014 |
4161 |
344.2 |
| Jun 04 2014 |
5067 |
336.11 |
| Jun 04 2014 |
8725 |
340.15 |
| May 28 2014 |
4190 |
344.2 |
| May 28 2014 |
5046 |
336.11 |
| May 28 2014 |
8757 |
340.15 |
| May 21 2014 |
5075 |
336.11 |
| May 21 2014 |
4177 |
344.2 |
| May 21 2014 |
8780 |
340.15 |
| May 14 2014 |
5138 |
336.11 |
| May 14 2014 |
4234 |
344.2 |
| May 14 2014 |
8826 |
340.15 |
| May 07 2014 |
4025 |
344.2 |
| May 07 2014 |
5040 |
336.11 |
| May 07 2014 |
8772 |
340.15 |
| Apr 30 2014 |
5265 |
336.11 |
| Apr 30 2014 |
4240 |
344.2 |
| Apr 30 2014 |
9044 |
340.15 |
| Apr 23 2014 |
5396 |
336.11 |
| Apr 23 2014 |
4369 |
344.2 |
| Apr 23 2014 |
9170 |
340.15 |
| Apr 16 2014 |
4336 |
344.2 |
| Apr 16 2014 |
5410 |
336.11 |
| Apr 16 2014 |
9167 |
340.15 |
| Apr 09 2014 |
4348 |
344.2 |
| Apr 09 2014 |
5598 |
336.11 |
| Apr 09 2014 |
9319 |
340.15 |
