| Jun 21 2019 |
1648 |
339.7 |
| Jun 21 2019 |
2302 |
339.7 |
| Jun 14 2019 |
1656 |
339.7 |
| Jun 14 2019 |
2310 |
339.7 |
| Jun 07 2019 |
1702 |
339.7 |
| Jun 07 2019 |
2338 |
339.7 |
| May 31 2019 |
1684 |
339.7 |
| May 31 2019 |
2317 |
339.7 |
| May 24 2019 |
1722 |
339.7 |
| May 24 2019 |
2357 |
339.7 |
| May 17 2019 |
1738 |
339.7 |
| May 17 2019 |
2419 |
339.7 |
| May 10 2019 |
996 |
322.09 |
| May 10 2019 |
1734 |
339.7 |
| May 10 2019 |
1982 |
330.89 |
| May 03 2019 |
1742 |
339.7 |
| May 03 2019 |
1010 |
322.09 |
| May 03 2019 |
1993 |
330.89 |
| Apr 26 2019 |
2149 |
348.76 |
| Apr 26 2019 |
699 |
307.71 |
| Apr 26 2019 |
1911 |
328.23 |
| Apr 19 2019 |
2192 |
348.76 |
| Apr 19 2019 |
651 |
307.71 |
| Apr 19 2019 |
1877 |
328.23 |
| Apr 18 2019 |
655 |
307.71 |
| Apr 18 2019 |
2200 |
348.76 |
| Apr 12 2019 |
2230 |
348.76 |
| Apr 12 2019 |
632 |
305.89 |
| Apr 12 2019 |
1659 |
323.04 |
| Apr 05 2019 |
2183 |
348.76 |
| Apr 05 2019 |
603 |
305.89 |
| Apr 05 2019 |
1609 |
323.04 |
| Mar 29 2019 |
2168 |
348.76 |
| Mar 29 2019 |
515 |
299.26 |
| Mar 29 2019 |
1109 |
307.35 |
| Mar 22 2019 |
513 |
299.26 |
| Mar 22 2019 |
2181 |
348.76 |
| Mar 22 2019 |
1125 |
307.35 |
| Mar 15 2019 |
193 |
242.08 |
| Mar 15 2019 |
1851 |
341.42 |
| Mar 15 2019 |
552 |
301.36 |
| Mar 15 2019 |
989 |
301.36 |
| Mar 08 2019 |
182 |
242.08 |
| Mar 08 2019 |
1833 |
341.42 |
| Mar 08 2019 |
551 |
301.36 |
| Mar 08 2019 |
988 |
301.36 |
| Mar 01 2019 |
1849 |
341.42 |
| Mar 01 2019 |
188 |
242.08 |
| Mar 01 2019 |
559 |
301.36 |
| Mar 01 2019 |
992 |
301.36 |
| Feb 22 2019 |
564 |
301.36 |
| Feb 22 2019 |
1844 |
341.42 |
| Feb 22 2019 |
188 |
242.08 |
| Feb 22 2019 |
988 |
301.36 |
| Feb 15 2019 |
2055 |
345.98 |
| Feb 15 2019 |
187 |
242.08 |
| Feb 15 2019 |
568 |
301.36 |
| Feb 15 2019 |
993 |
301.36 |
| Feb 08 2019 |
2059 |
345.98 |
| Feb 08 2019 |
188 |
242.08 |
| Feb 08 2019 |
567 |
301.36 |
| Feb 08 2019 |
999 |
301.36 |
| Feb 01 2019 |
187 |
242.08 |
| Feb 01 2019 |
2061 |
345.98 |
| Feb 01 2019 |
566 |
301.36 |
| Feb 01 2019 |
999 |
301.36 |
| Jan 25 2019 |
187 |
242.08 |
| Jan 25 2019 |
2065 |
345.98 |
| Jan 25 2019 |
568 |
301.36 |
| Jan 25 2019 |
1001 |
301.36 |
| Jan 18 2019 |
187 |
242.08 |
| Jan 18 2019 |
2077 |
345.98 |
| Jan 18 2019 |
571 |
301.36 |
| Jan 18 2019 |
1002 |
301.36 |
| Jan 11 2019 |
2076 |
345.98 |
| Jan 11 2019 |
187 |
242.08 |
| Jan 11 2019 |
571 |
301.36 |
| Jan 11 2019 |
1002 |
301.36 |
| Jan 04 2019 |
571 |
301.36 |
| Jan 04 2019 |
2079 |
345.98 |
| Jan 04 2019 |
187 |
242.08 |
| Jan 04 2019 |
1002 |
301.36 |
| Dec 28 2018 |
187 |
242.08 |
| Dec 28 2018 |
2079 |
345.98 |
| Dec 28 2018 |
571 |
301.36 |
| Dec 28 2018 |
1002 |
301.36 |
| Dec 21 2018 |
187 |
242.08 |
| Dec 21 2018 |
2079 |
345.98 |
| Dec 21 2018 |
571 |
301.36 |
| Dec 21 2018 |
1002 |
301.36 |
| Dec 14 2018 |
571 |
301.36 |
| Dec 14 2018 |
187 |
242.08 |
| Dec 14 2018 |
2079 |
345.98 |
| Dec 14 2018 |
1002 |
301.36 |
| Dec 07 2018 |
2079 |
345.98 |
| Dec 07 2018 |
186 |
242.08 |
| Dec 07 2018 |
571 |
301.36 |
| Dec 07 2018 |
1002 |
301.36 |
| Nov 30 2018 |
571 |
301.36 |
| Nov 30 2018 |
2079 |
345.98 |
| Nov 30 2018 |
186 |
242.08 |
| Nov 30 2018 |
1002 |
301.36 |
| Nov 23 2018 |
571 |
301.36 |
| Nov 23 2018 |
2079 |
345.98 |
| Nov 23 2018 |
186 |
242.08 |
| Nov 23 2018 |
1002 |
301.36 |
| Nov 16 2018 |
2079 |
345.98 |
| Nov 16 2018 |
186 |
242.08 |
| Nov 16 2018 |
571 |
301.36 |
| Nov 16 2018 |
1002 |
301.36 |
| Nov 09 2018 |
186 |
242.08 |
| Nov 09 2018 |
2079 |
345.98 |
| Nov 09 2018 |
571 |
301.36 |
| Nov 09 2018 |
1002 |
301.36 |
| Nov 02 2018 |
2079 |
345.98 |
| Nov 02 2018 |
186 |
242.08 |
| Nov 02 2018 |
571 |
301.36 |
| Nov 02 2018 |
999 |
301.36 |
| Oct 26 2018 |
571 |
301.36 |
| Oct 26 2018 |
186 |
242.08 |
| Oct 26 2018 |
2079 |
345.98 |
| Oct 26 2018 |
999 |
301.36 |
| Oct 19 2018 |
186 |
242.08 |
| Oct 19 2018 |
2079 |
345.98 |
| Oct 19 2018 |
573 |
301.36 |
| Oct 19 2018 |
1001 |
301.36 |
| Oct 12 2018 |
2076 |
345.98 |
| Oct 12 2018 |
186 |
242.08 |
| Oct 12 2018 |
571 |
301.36 |
| Oct 12 2018 |
1002 |
301.36 |
| Oct 05 2018 |
571 |
301.36 |
| Oct 05 2018 |
2076 |
345.98 |
| Oct 05 2018 |
186 |
242.08 |
| Oct 05 2018 |
1003 |
301.36 |
| Sep 28 2018 |
186 |
242.08 |
| Sep 28 2018 |
2076 |
345.98 |
| Sep 28 2018 |
559 |
301.36 |
| Sep 28 2018 |
992 |
301.36 |
| Sep 21 2018 |
187 |
242.08 |
| Sep 21 2018 |
2067 |
345.98 |
| Sep 21 2018 |
556 |
301.36 |
| Sep 21 2018 |
990 |
301.36 |
| Sep 14 2018 |
2071 |
345.98 |
| Sep 14 2018 |
189 |
242.08 |
| Sep 14 2018 |
555 |
301.36 |
| Sep 14 2018 |
991 |
301.36 |
| Sep 07 2018 |
193 |
242.08 |
| Sep 07 2018 |
563 |
301.36 |
| Sep 07 2018 |
2100 |
345.98 |
| Sep 07 2018 |
1003 |
301.36 |
| Aug 31 2018 |
564 |
301.36 |
| Aug 31 2018 |
2117 |
345.98 |
| Aug 31 2018 |
200 |
242.08 |
| Aug 31 2018 |
1022 |
301.36 |
| Aug 24 2018 |
515 |
301.36 |
| Aug 24 2018 |
2063 |
345.98 |
| Aug 24 2018 |
162 |
242.08 |
| Aug 24 2018 |
974 |
301.36 |
| Aug 17 2018 |
2087 |
345.98 |
| Aug 17 2018 |
525 |
301.36 |
| Aug 17 2018 |
163 |
242.08 |
| Aug 17 2018 |
984 |
301.36 |
| Aug 10 2018 |
2218 |
348.47 |
| Aug 10 2018 |
162 |
242.08 |
| Aug 10 2018 |
452 |
287.72 |
| Aug 10 2018 |
1054 |
301.36 |
| Aug 03 2018 |
166 |
242.08 |
| Aug 03 2018 |
2260 |
348.47 |
| Aug 03 2018 |
395 |
280.69 |
| Aug 03 2018 |
1063 |
301.36 |
| Jul 27 2018 |
167 |
242.08 |
| Jul 27 2018 |
1350 |
323.93 |
| Jul 27 2018 |
399 |
280.69 |
| Jul 27 2018 |
1073 |
301.36 |
| Jul 20 2018 |
1385 |
323.93 |
| Jul 20 2018 |
166 |
242.08 |
| Jul 20 2018 |
402 |
280.69 |
| Jul 20 2018 |
1080 |
301.36 |
| Jul 13 2018 |
403 |
280.69 |
| Jul 13 2018 |
170 |
242.08 |
| Jul 13 2018 |
1235 |
323.93 |
| Jul 13 2018 |
982 |
301.36 |
| Jul 06 2018 |
1096 |
323.93 |
| Jul 06 2018 |
272 |
280.69 |
| Jul 06 2018 |
170 |
242.08 |
| Jul 06 2018 |
771 |
301.36 |
| Jun 29 2018 |
273 |
280.69 |
| Jun 29 2018 |
171 |
242.08 |
| Jun 29 2018 |
778 |
312.4 |
| Jun 29 2018 |
785 |
301.36 |
| Jun 22 2018 |
186 |
242.08 |
| Jun 22 2018 |
940 |
316.02 |
| Jun 22 2018 |
284 |
280.69 |
| Jun 22 2018 |
830 |
301.36 |
| Jun 15 2018 |
184 |
242.08 |
| Jun 15 2018 |
287 |
280.69 |
| Jun 15 2018 |
561 |
299.91 |
| Jun 15 2018 |
834 |
301.36 |
| Jun 08 2018 |
418 |
290.02 |
| Jun 08 2018 |
191 |
242.08 |
| Jun 08 2018 |
288 |
280.69 |
| Jun 08 2018 |
863 |
301.36 |
| Jun 01 2018 |
410 |
280.69 |
| Jun 01 2018 |
427 |
290.02 |
| Jun 01 2018 |
196 |
242.08 |
| Jun 01 2018 |
1075 |
301.36 |
| May 25 2018 |
213 |
242.08 |
| May 25 2018 |
467 |
290.02 |
| May 25 2018 |
413 |
280.69 |
| May 25 2018 |
1116 |
301.36 |
| May 18 2018 |
420 |
280.69 |
| May 18 2018 |
475 |
290.02 |
| May 18 2018 |
208 |
242.08 |
| May 18 2018 |
1094 |
301.36 |
| May 11 2018 |
221 |
242.08 |
| May 11 2018 |
468 |
290.02 |
| May 11 2018 |
367 |
276.22 |
| May 11 2018 |
1178 |
302.29 |
| May 04 2018 |
412 |
285.83 |
| May 04 2018 |
380 |
276.22 |
| May 04 2018 |
224 |
242.08 |
| May 04 2018 |
1215 |
302.29 |
| Apr 27 2018 |
357 |
258.6 |
| Apr 27 2018 |
407 |
285.83 |
| Apr 27 2018 |
370 |
274.47 |
| Apr 27 2018 |
962 |
294.4 |
| Apr 20 2018 |
422 |
285.83 |
| Apr 20 2018 |
360 |
258.6 |
| Apr 20 2018 |
376 |
274.47 |
| Apr 20 2018 |
993 |
294.4 |
| Apr 13 2018 |
427 |
285.83 |
| Apr 13 2018 |
307 |
268.71 |
| Apr 13 2018 |
346 |
258.6 |
| Apr 13 2018 |
831 |
288.87 |
| Apr 06 2018 |
432 |
285.83 |
| Apr 06 2018 |
347 |
258.6 |
| Apr 06 2018 |
306 |
268.71 |
| Apr 06 2018 |
835 |
288.87 |
| Mar 30 2018 |
340 |
258.6 |
| Mar 30 2018 |
453 |
285.83 |
| Mar 30 2018 |
258 |
262.82 |
| Mar 30 2018 |
1054 |
295.56 |
| Mar 23 2018 |
301 |
245.46 |
| Mar 23 2018 |
259 |
262.82 |
| Mar 23 2018 |
460 |
285.83 |
| Mar 23 2018 |
1070 |
295.56 |
| Mar 16 2018 |
180 |
251.65 |
| Mar 16 2018 |
319 |
247.16 |
| Mar 16 2018 |
467 |
285.83 |
| Mar 16 2018 |
608 |
278.23 |
| Mar 09 2018 |
325 |
247.16 |
| Mar 09 2018 |
471 |
285.83 |
| Mar 09 2018 |
186 |
251.65 |
| Mar 09 2018 |
634 |
278.23 |
| Mar 02 2018 |
327 |
247.16 |
| Mar 02 2018 |
474 |
285.83 |
| Mar 02 2018 |
188 |
251.65 |
| Mar 02 2018 |
743 |
278.23 |
| Feb 23 2018 |
190 |
251.65 |
| Feb 23 2018 |
548 |
271.88 |
| Feb 23 2018 |
474 |
285.83 |
| Feb 23 2018 |
644 |
273.65 |
| Feb 16 2018 |
529 |
271.88 |
| Feb 16 2018 |
474 |
285.83 |
| Feb 16 2018 |
194 |
251.65 |
| Feb 16 2018 |
651 |
273.65 |
| Feb 09 2018 |
477 |
285.83 |
| Feb 09 2018 |
529 |
271.88 |
| Feb 09 2018 |
195 |
251.65 |
| Feb 09 2018 |
654 |
273.65 |
| Feb 02 2018 |
529 |
271.88 |
| Feb 02 2018 |
480 |
285.83 |
| Feb 02 2018 |
196 |
251.65 |
| Feb 02 2018 |
661 |
273.65 |
| Jan 26 2018 |
529 |
271.88 |
| Jan 26 2018 |
481 |
285.83 |
| Jan 26 2018 |
196 |
251.65 |
| Jan 26 2018 |
661 |
273.65 |
| Jan 19 2018 |
481 |
285.83 |
| Jan 19 2018 |
529 |
271.88 |
| Jan 19 2018 |
196 |
251.65 |
| Jan 19 2018 |
663 |
273.65 |
| Jan 12 2018 |
528 |
271.88 |
| Jan 12 2018 |
484 |
285.83 |
| Jan 12 2018 |
196 |
251.65 |
| Jan 12 2018 |
665 |
273.65 |
| Jan 05 2018 |
196 |
251.65 |
| Jan 05 2018 |
485 |
285.83 |
| Jan 05 2018 |
528 |
271.88 |
| Jan 05 2018 |
667 |
273.65 |
| Dec 29 2017 |
485 |
285.83 |
| Dec 29 2017 |
530 |
271.88 |
| Dec 29 2017 |
196 |
251.65 |
| Dec 29 2017 |
667 |
273.65 |
| Dec 22 2017 |
485 |
285.83 |
| Dec 22 2017 |
530 |
271.88 |
| Dec 22 2017 |
196 |
251.65 |
| Dec 22 2017 |
667 |
273.65 |
| Dec 15 2017 |
196 |
251.65 |
| Dec 15 2017 |
483 |
285.83 |
| Dec 15 2017 |
530 |
271.88 |
| Dec 15 2017 |
666 |
273.65 |
| Dec 08 2017 |
196 |
251.65 |
| Dec 08 2017 |
483 |
285.83 |
| Dec 08 2017 |
530 |
271.88 |
| Dec 08 2017 |
666 |
273.65 |
| Dec 01 2017 |
483 |
285.83 |
| Dec 01 2017 |
530 |
271.88 |
| Dec 01 2017 |
196 |
251.65 |
| Dec 01 2017 |
666 |
273.65 |
| Nov 24 2017 |
196 |
251.65 |
| Nov 24 2017 |
530 |
271.88 |
| Nov 24 2017 |
483 |
285.83 |
| Nov 24 2017 |
666 |
273.65 |
| Nov 17 2017 |
196 |
251.65 |
| Nov 17 2017 |
530 |
271.88 |
| Nov 17 2017 |
483 |
285.83 |
| Nov 17 2017 |
666 |
273.65 |
| Nov 10 2017 |
530 |
271.88 |
| Nov 10 2017 |
483 |
285.83 |
| Nov 10 2017 |
196 |
251.65 |
| Nov 10 2017 |
666 |
273.65 |
| Nov 03 2017 |
483 |
285.83 |
| Nov 03 2017 |
530 |
271.88 |
| Nov 03 2017 |
196 |
251.65 |
| Nov 03 2017 |
666 |
273.65 |
| Oct 27 2017 |
197 |
251.65 |
| Oct 27 2017 |
483 |
285.83 |
| Oct 27 2017 |
530 |
271.88 |
| Oct 27 2017 |
668 |
273.65 |
| Oct 20 2017 |
530 |
271.88 |
| Oct 20 2017 |
483 |
285.83 |
| Oct 20 2017 |
197 |
251.65 |
| Oct 20 2017 |
666 |
273.65 |
| Oct 13 2017 |
483 |
285.83 |
| Oct 13 2017 |
530 |
271.88 |
| Oct 13 2017 |
197 |
251.65 |
| Oct 13 2017 |
666 |
273.65 |
| Oct 06 2017 |
530 |
271.88 |
| Oct 06 2017 |
483 |
285.83 |
| Oct 06 2017 |
197 |
251.65 |
| Oct 06 2017 |
665 |
273.65 |
| Sep 29 2017 |
197 |
251.65 |
| Sep 29 2017 |
483 |
285.83 |
| Sep 29 2017 |
530 |
271.88 |
| Sep 29 2017 |
666 |
273.65 |
| Sep 22 2017 |
483 |
285.83 |
| Sep 22 2017 |
530 |
271.88 |
| Sep 22 2017 |
198 |
251.65 |
| Sep 22 2017 |
671 |
273.65 |
| Sep 15 2017 |
493 |
285.83 |
| Sep 15 2017 |
528 |
271.88 |
| Sep 15 2017 |
198 |
251.65 |
| Sep 15 2017 |
677 |
273.65 |
| Sep 08 2017 |
199 |
251.65 |
| Sep 08 2017 |
513 |
285.83 |
| Sep 08 2017 |
528 |
271.88 |
| Sep 08 2017 |
687 |
273.65 |
| Sep 01 2017 |
519 |
285.83 |
| Sep 01 2017 |
531 |
271.88 |
| Sep 01 2017 |
137 |
251.65 |
| Sep 01 2017 |
627 |
273.65 |
| Aug 25 2017 |
532 |
271.88 |
| Aug 25 2017 |
515 |
285.83 |
| Aug 25 2017 |
139 |
251.65 |
| Aug 25 2017 |
625 |
273.65 |
| Aug 18 2017 |
565 |
271.88 |
| Aug 18 2017 |
519 |
285.83 |
| Aug 18 2017 |
137 |
251.65 |
| Aug 18 2017 |
618 |
272.81 |
| Aug 11 2017 |
518 |
285.83 |
| Aug 11 2017 |
559 |
271.88 |
| Aug 11 2017 |
177 |
256.02 |
| Aug 11 2017 |
578 |
270.41 |
| Aug 04 2017 |
663 |
291.87 |
| Aug 04 2017 |
575 |
271.88 |
| Aug 04 2017 |
183 |
256.85 |
| Aug 04 2017 |
473 |
265.25 |
| Jul 28 2017 |
575 |
271.88 |
| Jul 28 2017 |
701 |
293.45 |
| Jul 28 2017 |
184 |
256.85 |
| Jul 28 2017 |
351 |
256.02 |
| Jul 21 2017 |
196 |
256.85 |
| Jul 21 2017 |
586 |
271.88 |
| Jul 21 2017 |
484 |
281.35 |
| Jul 21 2017 |
370 |
256.02 |
| Jul 14 2017 |
530 |
263.38 |
| Jul 14 2017 |
491 |
281.35 |
| Jul 14 2017 |
206 |
256.85 |
| Jul 14 2017 |
368 |
256.02 |
| Jul 07 2017 |
496 |
281.35 |
| Jul 07 2017 |
538 |
263.38 |
| Jul 07 2017 |
198 |
256.85 |
| Jul 07 2017 |
372 |
256.02 |
| Jun 30 2017 |
201 |
257.18 |
| Jun 30 2017 |
576 |
285.46 |
| Jun 30 2017 |
536 |
263.38 |
| Jun 30 2017 |
348 |
254.08 |
| Jun 23 2017 |
221 |
257.18 |
| Jun 23 2017 |
879 |
285.46 |
| Jun 23 2017 |
547 |
263.38 |
| Jun 23 2017 |
330 |
254.08 |
| Jun 16 2017 |
941 |
285.8 |
| Jun 16 2017 |
545 |
263.38 |
| Jun 16 2017 |
216 |
257.18 |
| Jun 16 2017 |
337 |
254.08 |
| Jun 09 2017 |
248 |
263.71 |
| Jun 09 2017 |
539 |
263.38 |
| Jun 09 2017 |
1290 |
295.83 |
| Jun 09 2017 |
395 |
259.23 |
| Jun 02 2017 |
305 |
263.71 |
| Jun 02 2017 |
533 |
263.38 |
| Jun 02 2017 |
1304 |
295.83 |
| Jun 02 2017 |
445 |
259.23 |
| May 26 2017 |
540 |
263.38 |
| May 26 2017 |
1331 |
295.83 |
| May 26 2017 |
310 |
263.71 |
| May 26 2017 |
447 |
259.23 |
| May 19 2017 |
555 |
263.38 |
| May 19 2017 |
1324 |
295.83 |
| May 19 2017 |
314 |
263.71 |
| May 19 2017 |
451 |
259.23 |
| May 12 2017 |
310 |
263.71 |
| May 12 2017 |
1356 |
295.83 |
| May 12 2017 |
563 |
263.38 |
| May 12 2017 |
450 |
259.23 |
| May 05 2017 |
620 |
263.38 |
| May 05 2017 |
1687 |
304.4 |
| May 05 2017 |
264 |
255.8 |
| May 05 2017 |
1791 |
301.4 |
| Apr 28 2017 |
1636 |
304.4 |
| Apr 28 2017 |
567 |
259.47 |
| Apr 28 2017 |
195 |
247.32 |
| Apr 28 2017 |
1446 |
293.7 |
| Apr 21 2017 |
1715 |
304.4 |
| Apr 21 2017 |
572 |
259.47 |
| Apr 21 2017 |
201 |
247.32 |
| Apr 21 2017 |
1490 |
293.7 |
| Apr 14 2017 |
208 |
247.32 |
| Apr 14 2017 |
598 |
259.47 |
| Apr 14 2017 |
1744 |
304.4 |
| Apr 14 2017 |
907 |
278.5 |
| Apr 07 2017 |
1776 |
304.4 |
| Apr 07 2017 |
585 |
259.47 |
| Apr 07 2017 |
210 |
247.32 |
| Apr 07 2017 |
809 |
278.5 |
| Mar 31 2017 |
558 |
256.61 |
| Mar 31 2017 |
1830 |
304.4 |
| Mar 31 2017 |
223 |
247.32 |
| Mar 31 2017 |
828 |
278.5 |
| Mar 24 2017 |
221 |
247.32 |
| Mar 24 2017 |
730 |
269.09 |
| Mar 24 2017 |
1801 |
304.4 |
| Mar 24 2017 |
385 |
253.9 |
| Mar 17 2017 |
734 |
269.09 |
| Mar 17 2017 |
1837 |
304.4 |
| Mar 17 2017 |
222 |
247.32 |
| Mar 17 2017 |
387 |
253.9 |
| Mar 10 2017 |
1850 |
304.4 |
| Mar 10 2017 |
731 |
269.09 |
| Mar 10 2017 |
221 |
247.32 |
| Mar 10 2017 |
396 |
253.9 |
| Mar 03 2017 |
1829 |
304.4 |
| Mar 03 2017 |
730 |
269.09 |
| Mar 03 2017 |
221 |
247.32 |
| Mar 03 2017 |
297 |
244.11 |
| Feb 24 2017 |
589 |
259.91 |
| Feb 24 2017 |
2072 |
308.79 |
| Feb 24 2017 |
226 |
246.89 |
| Feb 24 2017 |
232 |
234.27 |
| Feb 17 2017 |
589 |
259.91 |
| Feb 17 2017 |
1987 |
308.79 |
| Feb 17 2017 |
228 |
246.89 |
| Feb 17 2017 |
233 |
234.27 |
| Feb 10 2017 |
1995 |
308.79 |
| Feb 10 2017 |
600 |
259.91 |
| Feb 10 2017 |
230 |
246.89 |
| Feb 10 2017 |
234 |
234.27 |
| Feb 03 2017 |
230 |
246.89 |
| Feb 03 2017 |
1994 |
308.79 |
| Feb 03 2017 |
602 |
259.91 |
| Feb 03 2017 |
236 |
234.27 |
| Jan 27 2017 |
602 |
259.91 |
| Jan 27 2017 |
2000 |
308.79 |
| Jan 27 2017 |
232 |
246.89 |
| Jan 27 2017 |
236 |
234.27 |
| Jan 20 2017 |
601 |
259.91 |
| Jan 20 2017 |
2006 |
308.79 |
| Jan 20 2017 |
232 |
246.89 |
| Jan 20 2017 |
235 |
234.27 |
| Jan 13 2017 |
232 |
246.89 |
| Jan 13 2017 |
601 |
259.91 |
| Jan 13 2017 |
2006 |
308.79 |
| Jan 13 2017 |
235 |
234.27 |
| Jan 06 2017 |
232 |
246.89 |
| Jan 06 2017 |
2008 |
308.79 |
| Jan 06 2017 |
601 |
259.91 |
| Jan 06 2017 |
236 |
234.27 |
| Dec 30 2016 |
2010 |
308.79 |
| Dec 30 2016 |
602 |
259.91 |
| Dec 30 2016 |
232 |
246.89 |
| Dec 30 2016 |
237 |
234.27 |
| Dec 23 2016 |
232 |
246.89 |
| Dec 23 2016 |
2010 |
308.79 |
| Dec 23 2016 |
602 |
259.91 |
| Dec 23 2016 |
237 |
234.27 |
| Dec 16 2016 |
232 |
246.89 |
| Dec 16 2016 |
602 |
259.91 |
| Dec 16 2016 |
2007 |
308.79 |
| Dec 16 2016 |
237 |
234.27 |
| Dec 09 2016 |
602 |
259.91 |
| Dec 09 2016 |
2005 |
308.79 |
| Dec 09 2016 |
232 |
246.89 |
| Dec 09 2016 |
237 |
234.27 |
| Dec 02 2016 |
2005 |
308.79 |
| Dec 02 2016 |
602 |
259.91 |
| Dec 02 2016 |
232 |
246.89 |
| Dec 02 2016 |
237 |
234.27 |
| Nov 25 2016 |
232 |
246.89 |
| Nov 25 2016 |
602 |
259.91 |
| Nov 25 2016 |
2004 |
308.79 |
| Nov 25 2016 |
237 |
234.27 |
| Nov 18 2016 |
602 |
259.91 |
| Nov 18 2016 |
2004 |
308.79 |
| Nov 18 2016 |
232 |
246.89 |
| Nov 18 2016 |
237 |
234.27 |
| Nov 11 2016 |
2004 |
308.79 |
| Nov 11 2016 |
602 |
259.91 |
| Nov 11 2016 |
232 |
246.89 |
| Nov 11 2016 |
237 |
234.27 |
| Nov 04 2016 |
602 |
259.91 |
| Nov 04 2016 |
2004 |
308.79 |
| Nov 04 2016 |
232 |
246.89 |
| Nov 04 2016 |
237 |
234.27 |
| Oct 28 2016 |
232 |
246.89 |
| Oct 28 2016 |
602 |
259.91 |
| Oct 28 2016 |
2004 |
308.79 |
| Oct 28 2016 |
237 |
234.27 |
| Oct 21 2016 |
602 |
259.91 |
| Oct 21 2016 |
2008 |
308.79 |
| Oct 21 2016 |
232 |
246.89 |
| Oct 21 2016 |
237 |
234.27 |
| Oct 14 2016 |
2011 |
308.79 |
| Oct 14 2016 |
601 |
259.91 |
| Oct 14 2016 |
232 |
246.89 |
| Oct 14 2016 |
239 |
234.27 |
| Oct 07 2016 |
232 |
246.89 |
| Oct 07 2016 |
2011 |
308.79 |
| Oct 07 2016 |
601 |
259.91 |
| Oct 07 2016 |
239 |
234.27 |
| Sep 30 2016 |
616 |
259.91 |
| Sep 30 2016 |
2012 |
308.79 |
| Sep 30 2016 |
232 |
246.89 |
| Sep 30 2016 |
238 |
234.27 |
| Sep 23 2016 |
616 |
259.91 |
| Sep 23 2016 |
2009 |
308.79 |
| Sep 23 2016 |
232 |
246.89 |
| Sep 23 2016 |
236 |
234.27 |
| Sep 16 2016 |
617 |
259.91 |
| Sep 16 2016 |
1864 |
305.46 |
| Sep 16 2016 |
232 |
246.89 |
| Sep 16 2016 |
241 |
234.27 |
| Sep 09 2016 |
635 |
259.91 |
| Sep 09 2016 |
1907 |
305.46 |
| Sep 09 2016 |
232 |
246.89 |
| Sep 09 2016 |
246 |
234.27 |
| Sep 02 2016 |
660 |
259.91 |
| Sep 02 2016 |
1812 |
302.71 |
| Sep 02 2016 |
237 |
246.89 |
| Sep 02 2016 |
254 |
234.27 |
| Aug 26 2016 |
1825 |
302.71 |
| Aug 26 2016 |
557 |
252.13 |
| Aug 26 2016 |
244 |
246.89 |
| Aug 26 2016 |
262 |
234.27 |
| Aug 19 2016 |
335 |
256.28 |
| Aug 19 2016 |
1833 |
302.71 |
| Aug 19 2016 |
569 |
252.13 |
| Aug 19 2016 |
320 |
240 |
| Aug 12 2016 |
736 |
252.13 |
| Aug 12 2016 |
1866 |
302.71 |
| Aug 12 2016 |
324 |
256.28 |
| Aug 12 2016 |
331 |
226.95 |
| Aug 05 2016 |
1859 |
301.62 |
| Aug 05 2016 |
736 |
252.13 |
| Aug 05 2016 |
405 |
256.28 |
| Aug 05 2016 |
398 |
226.95 |
| Jul 29 2016 |
1047 |
293.92 |
| Jul 29 2016 |
1053 |
270.93 |
| Jul 29 2016 |
3010 |
323.86 |
| Jul 29 2016 |
1730 |
283.94 |
| Jul 22 2016 |
1094 |
293.92 |
| Jul 22 2016 |
1100 |
270.93 |
| Jul 22 2016 |
3098 |
323.86 |
| Jul 22 2016 |
1786 |
283.94 |
| Jun 22 2016 |
1163 |
293.92 |
| Jun 22 2016 |
4741 |
346.15 |
| Jun 22 2016 |
1131 |
270.93 |
| Jun 22 2016 |
1855 |
277.76 |
| Jun 15 2016 |
1200 |
293.92 |
| Jun 15 2016 |
4794 |
346.15 |
| Jun 15 2016 |
1146 |
270.93 |
| Jun 15 2016 |
1891 |
277.76 |
| Jun 08 2016 |
4858 |
346.15 |
| Jun 08 2016 |
1159 |
270.93 |
| Jun 08 2016 |
1145 |
293.92 |
| Jun 08 2016 |
1877 |
277.76 |
| Jun 01 2016 |
1253 |
270.93 |
| Jun 01 2016 |
4926 |
346.15 |
| Jun 01 2016 |
1404 |
299.5 |
| Jun 01 2016 |
2078 |
279.2 |
| May 25 2016 |
4931 |
346.15 |
| May 25 2016 |
1260 |
270.93 |
| May 25 2016 |
1585 |
304.17 |
| May 25 2016 |
2103 |
279.2 |
| May 18 2016 |
1259 |
270.93 |
| May 18 2016 |
4970 |
346.15 |
| May 18 2016 |
1517 |
302.18 |
| May 18 2016 |
2013 |
277.22 |
| May 11 2016 |
1507 |
302.18 |
| May 11 2016 |
4974 |
346.15 |
| May 11 2016 |
1183 |
270.93 |
| May 11 2016 |
2018 |
277.22 |
| May 04 2016 |
1202 |
270.93 |
| May 04 2016 |
3805 |
330.24 |
| May 04 2016 |
1906 |
312.22 |
| May 04 2016 |
2567 |
287.25 |
| Apr 27 2016 |
3580 |
324.99 |
| Apr 27 2016 |
1285 |
270.93 |
| Apr 27 2016 |
2016 |
312.22 |
| Apr 27 2016 |
2621 |
287.25 |
| Apr 20 2016 |
2031 |
312.22 |
| Apr 20 2016 |
1322 |
270.93 |
| Apr 20 2016 |
3359 |
320.01 |
| Apr 20 2016 |
2209 |
278.92 |
| Apr 13 2016 |
3298 |
320.01 |
| Apr 13 2016 |
1342 |
270.93 |
| Apr 13 2016 |
2124 |
312.22 |
| Apr 13 2016 |
2225 |
278.92 |
| Apr 06 2016 |
2222 |
313.14 |
| Apr 06 2016 |
3347 |
320.01 |
| Apr 06 2016 |
1374 |
270.93 |
| Apr 06 2016 |
2249 |
278.92 |
| Mar 30 2016 |
2241 |
314.1 |
| Mar 30 2016 |
3321 |
320.01 |
| Mar 30 2016 |
1942 |
293.82 |
| Mar 30 2016 |
5763 |
329.41 |
| Mar 23 2016 |
1985 |
293.82 |
| Mar 23 2016 |
3329 |
320.01 |
| Mar 23 2016 |
2319 |
314.1 |
| Mar 23 2016 |
5372 |
324.04 |
| Mar 16 2016 |
1990 |
293.82 |
| Mar 16 2016 |
3259 |
320.01 |
| Mar 16 2016 |
2344 |
314.1 |
| Mar 16 2016 |
5326 |
324.04 |
| Mar 09 2016 |
2009 |
293.82 |
| Mar 09 2016 |
3256 |
320.01 |
| Mar 09 2016 |
2032 |
306.48 |
| Mar 09 2016 |
5028 |
320.44 |
| Mar 02 2016 |
2020 |
306.48 |
| Mar 02 2016 |
2015 |
293.82 |
| Mar 02 2016 |
3237 |
320.01 |
| Mar 02 2016 |
5001 |
320.44 |
| Feb 24 2016 |
3236 |
320.01 |
| Feb 24 2016 |
2039 |
306.48 |
| Feb 24 2016 |
4805 |
318 |
| Feb 17 2016 |
3258 |
320.01 |
| Feb 17 2016 |
2071 |
306.48 |
| Feb 17 2016 |
4852 |
318 |
| Feb 10 2016 |
2086 |
306.48 |
| Feb 10 2016 |
3283 |
320.01 |
| Feb 10 2016 |
4887 |
318 |
| Feb 03 2016 |
3302 |
320.01 |
| Feb 03 2016 |
2099 |
306.48 |
| Feb 03 2016 |
4903 |
318 |
| Jan 27 2016 |
3306 |
320.01 |
| Jan 27 2016 |
2112 |
306.48 |
| Jan 27 2016 |
4909 |
318 |
| Jan 20 2016 |
3315 |
320.01 |
| Jan 20 2016 |
2113 |
306.48 |
| Jan 20 2016 |
4914 |
318 |
| Jan 13 2016 |
2114 |
306.48 |
| Jan 13 2016 |
3325 |
320.01 |
| Jan 13 2016 |
4917 |
318 |
| Jan 06 2016 |
3328 |
320.01 |
| Jan 06 2016 |
2114 |
306.48 |
| Jan 06 2016 |
4918 |
318 |
| Dec 30 2015 |
3330 |
320.01 |
| Dec 30 2015 |
2114 |
306.48 |
| Dec 30 2015 |
4917 |
318 |
| Dec 23 2015 |
3330 |
320.01 |
| Dec 23 2015 |
2114 |
306.48 |
| Dec 23 2015 |
4917 |
318 |
| Dec 16 2015 |
3330 |
320.01 |
| Dec 16 2015 |
2114 |
306.48 |
| Dec 16 2015 |
4917 |
318 |
| Dec 09 2015 |
3331 |
320.01 |
| Dec 09 2015 |
2114 |
306.48 |
| Dec 09 2015 |
4918 |
318 |
| Dec 02 2015 |
3332 |
320.01 |
| Dec 02 2015 |
2114 |
306.48 |
| Dec 02 2015 |
4918 |
318 |
| Nov 25 2015 |
2114 |
306.48 |
| Nov 25 2015 |
3332 |
320.01 |
| Nov 25 2015 |
4918 |
318 |
| Nov 18 2015 |
3332 |
320.01 |
| Nov 18 2015 |
2114 |
306.48 |
| Nov 18 2015 |
4918 |
318 |
| Nov 11 2015 |
3332 |
320.01 |
| Nov 11 2015 |
2112 |
306.48 |
| Nov 11 2015 |
4918 |
318 |
| Nov 04 2015 |
2112 |
306.48 |
| Nov 04 2015 |
3332 |
320.01 |
| Nov 04 2015 |
4918 |
318 |
| Oct 28 2015 |
3323 |
320.01 |
| Oct 28 2015 |
2112 |
306.48 |
| Oct 28 2015 |
4912 |
318 |
| Oct 21 2015 |
2109 |
306.48 |
| Oct 21 2015 |
3329 |
320.01 |
| Oct 21 2015 |
4919 |
318 |
| Oct 14 2015 |
2110 |
306.48 |
| Oct 14 2015 |
3328 |
320.01 |
| Oct 14 2015 |
4920 |
318 |
| Oct 07 2015 |
3327 |
320.01 |
| Oct 07 2015 |
2111 |
306.48 |
| Oct 07 2015 |
4917 |
318 |
| Sep 30 2015 |
3328 |
320.01 |
| Sep 30 2015 |
2113 |
306.48 |
| Sep 30 2015 |
4919 |
318 |
| Sep 23 2015 |
3336 |
320.01 |
| Sep 23 2015 |
2119 |
306.48 |
| Sep 23 2015 |
4954 |
318 |
| Sep 16 2015 |
2106 |
306.48 |
| Sep 16 2015 |
3421 |
321.34 |
| Sep 16 2015 |
3553 |
299.22 |
| Sep 09 2015 |
3421 |
321.34 |
| Sep 09 2015 |
2113 |
306.52 |
| Sep 09 2015 |
3525 |
299.25 |
| Sep 02 2015 |
4461 |
337.78 |
| Sep 02 2015 |
2136 |
306.52 |
| Sep 02 2015 |
3453 |
298.36 |
| Aug 26 2015 |
2590 |
314.84 |
| Aug 26 2015 |
4574 |
337.78 |
| Aug 26 2015 |
3321 |
295.56 |
| Aug 19 2015 |
4586 |
337.78 |
| Aug 19 2015 |
3006 |
320.64 |
| Aug 19 2015 |
3460 |
296.8 |
| Aug 12 2015 |
4604 |
337.78 |
| Aug 12 2015 |
2979 |
320.64 |
| Aug 12 2015 |
3454 |
296.8 |
| Aug 05 2015 |
4618 |
337.78 |
| Aug 05 2015 |
3011 |
320.64 |
| Aug 05 2015 |
3484 |
296.8 |
| Jul 29 2015 |
3009 |
320.64 |
| Jul 29 2015 |
4686 |
337.78 |
| Jul 29 2015 |
3522 |
296.8 |
| Jul 22 2015 |
5006 |
342.41 |
| Jul 22 2015 |
3014 |
320.64 |
| Jul 22 2015 |
3492 |
296.8 |
| Jul 15 2015 |
5089 |
342.41 |
| Jul 15 2015 |
3196 |
320.64 |
| Jul 15 2015 |
3584 |
296.8 |
| Jul 08 2015 |
5093 |
342.41 |
| Jul 08 2015 |
3223 |
320.64 |
| Jul 08 2015 |
3689 |
296.8 |
| Jul 01 2015 |
5164 |
342.41 |
| Jul 01 2015 |
3254 |
320.64 |
| Jul 01 2015 |
3720 |
296.8 |
| Jun 24 2015 |
5266 |
342.41 |
| Jun 24 2015 |
3295 |
320.64 |
| Jun 24 2015 |
3784 |
296.8 |
| Jun 17 2015 |
5299 |
342.41 |
| Jun 17 2015 |
3278 |
320.64 |
| Jun 17 2015 |
3880 |
296.8 |
| Jun 10 2015 |
3293 |
320.64 |
| Jun 10 2015 |
5345 |
342.41 |
| Jun 10 2015 |
3807 |
296.8 |
| Jun 03 2015 |
5398 |
342.41 |
| Jun 03 2015 |
3687 |
325.03 |
| Jun 03 2015 |
3897 |
296.8 |
| May 27 2015 |
5419 |
342.41 |
| May 27 2015 |
3656 |
325.03 |
| May 27 2015 |
3896 |
296.8 |
| May 20 2015 |
3693 |
325.03 |
| May 20 2015 |
5454 |
342.41 |
| May 20 2015 |
3944 |
296.8 |
| May 13 2015 |
5449 |
342.57 |
| May 13 2015 |
3734 |
325.03 |
| May 13 2015 |
3951 |
296.96 |
| May 06 2015 |
5489 |
350.15 |
| May 06 2015 |
9316 |
389.09 |
| May 06 2015 |
7888 |
341.9 |
| Apr 29 2015 |
11469 |
409.53 |
| Apr 29 2015 |
5581 |
350.15 |
| Apr 29 2015 |
9340 |
354.42 |
| Apr 22 2015 |
5629 |
350.15 |
| Apr 22 2015 |
11526 |
409.53 |
| Apr 22 2015 |
9399 |
354.42 |
| Apr 15 2015 |
12362 |
418.18 |
| Apr 15 2015 |
7024 |
366.06 |
| Apr 15 2015 |
11731 |
373.11 |
| Apr 08 2015 |
7029 |
366.06 |
| Apr 08 2015 |
12515 |
418.18 |
| Apr 08 2015 |
11784 |
373.11 |
| Apr 01 2015 |
12635 |
418.18 |
| Apr 01 2015 |
7117 |
366.06 |
| Apr 01 2015 |
11975 |
373.11 |
| Mar 25 2015 |
12495 |
418.18 |
| Mar 25 2015 |
6823 |
366.06 |
| Mar 25 2015 |
11613 |
373.11 |
| Mar 18 2015 |
13171 |
427.39 |
| Mar 18 2015 |
5571 |
353.22 |
| Mar 18 2015 |
16185 |
408.85 |
| Mar 11 2015 |
6429 |
362.12 |
| Mar 11 2015 |
11851 |
412.44 |
| Mar 11 2015 |
13030 |
382.24 |
| Mar 04 2015 |
12012 |
412.44 |
| Mar 04 2015 |
6547 |
362.12 |
| Mar 04 2015 |
13168 |
382.24 |
| Feb 25 2015 |
7360 |
371.02 |
| Feb 25 2015 |
12076 |
413.82 |
| Feb 25 2015 |
16365 |
405.26 |
| Feb 18 2015 |
7430 |
371.02 |
| Feb 18 2015 |
9788 |
390.01 |
| Feb 18 2015 |
13413 |
383.68 |
| Feb 11 2015 |
7457 |
371.02 |
| Feb 11 2015 |
9817 |
390.01 |
| Feb 11 2015 |
13436 |
383.68 |
| Feb 04 2015 |
9814 |
390.01 |
| Feb 04 2015 |
7496 |
371.02 |
| Feb 04 2015 |
13447 |
383.68 |
| Jan 28 2015 |
9828 |
390.01 |
| Jan 28 2015 |
7481 |
371.02 |
| Jan 28 2015 |
13462 |
383.68 |
| Jan 21 2015 |
9834 |
390.01 |
| Jan 21 2015 |
7492 |
371.02 |
| Jan 21 2015 |
13481 |
383.68 |
| Jan 14 2015 |
7504 |
371.02 |
| Jan 14 2015 |
9840 |
390.01 |
| Jan 14 2015 |
13497 |
383.68 |
| Jan 07 2015 |
7504 |
371.02 |
| Jan 07 2015 |
9813 |
390.01 |
| Jan 07 2015 |
13476 |
383.68 |
| Dec 31 2014 |
9814 |
390.01 |
| Dec 31 2014 |
7504 |
371.02 |
| Dec 31 2014 |
13476 |
383.68 |
| Dec 24 2014 |
7504 |
371.02 |
| Dec 24 2014 |
9814 |
390.01 |
| Dec 24 2014 |
13476 |
383.68 |
| Dec 17 2014 |
9801 |
390.01 |
| Dec 17 2014 |
7504 |
371.02 |
| Dec 17 2014 |
13470 |
383.68 |
| Dec 10 2014 |
9801 |
390.01 |
| Dec 10 2014 |
7504 |
371.02 |
| Dec 10 2014 |
13470 |
383.68 |
| Dec 03 2014 |
9801 |
390.01 |
| Dec 03 2014 |
7504 |
371.02 |
| Dec 03 2014 |
13470 |
383.68 |
| Nov 26 2014 |
7504 |
371.02 |
| Nov 26 2014 |
9801 |
390.01 |
| Nov 26 2014 |
13470 |
383.68 |
| Nov 19 2014 |
9801 |
390.01 |
| Nov 19 2014 |
7504 |
371.02 |
| Nov 19 2014 |
13470 |
383.68 |
| Nov 12 2014 |
9801 |
390.01 |
| Nov 12 2014 |
7504 |
371.02 |
| Nov 12 2014 |
13470 |
383.68 |
| Nov 05 2014 |
7504 |
371.02 |
| Nov 05 2014 |
9801 |
390.01 |
| Nov 05 2014 |
13471 |
383.68 |
| Oct 29 2014 |
7503 |
371.02 |
| Oct 29 2014 |
9801 |
390.01 |
| Oct 29 2014 |
13468 |
383.68 |
| Oct 22 2014 |
9774 |
390.01 |
| Oct 22 2014 |
7500 |
371.02 |
| Oct 22 2014 |
13484 |
383.68 |
| Oct 15 2014 |
7479 |
371.02 |
| Oct 15 2014 |
9757 |
390.01 |
| Oct 15 2014 |
13458 |
383.68 |
| Oct 08 2014 |
7479 |
371.02 |
| Oct 08 2014 |
9740 |
390.01 |
| Oct 08 2014 |
13459 |
383.68 |
| Oct 01 2014 |
9754 |
390.01 |
| Oct 01 2014 |
7485 |
371.02 |
| Oct 01 2014 |
13476 |
383.68 |
| Sep 24 2014 |
9737 |
390.01 |
| Sep 24 2014 |
7516 |
371.02 |
| Sep 24 2014 |
13466 |
383.68 |
| Sep 17 2014 |
7480 |
371.02 |
| Sep 17 2014 |
9801 |
390.01 |
| Sep 17 2014 |
13458 |
383.68 |
| Sep 10 2014 |
9715 |
390.01 |
| Sep 10 2014 |
7493 |
371.02 |
| Sep 10 2014 |
13490 |
383.68 |
| Sep 03 2014 |
9737 |
390.01 |
| Sep 03 2014 |
7497 |
371.02 |
| Sep 03 2014 |
13536 |
383.68 |
| Aug 27 2014 |
9796 |
390.01 |
| Aug 27 2014 |
7422 |
371.02 |
| Aug 27 2014 |
13533 |
383.68 |
| Aug 20 2014 |
7410 |
371.02 |
| Aug 20 2014 |
9765 |
390.01 |
| Aug 20 2014 |
13546 |
383.68 |
| Aug 13 2014 |
9823 |
390.01 |
| Aug 13 2014 |
7404 |
371.02 |
| Aug 13 2014 |
13603 |
383.68 |
| Aug 06 2014 |
9878 |
390.01 |
| Aug 06 2014 |
7513 |
371.02 |
| Aug 06 2014 |
13693 |
383.68 |
| Jul 30 2014 |
7526 |
371.02 |
| Jul 30 2014 |
9895 |
390.01 |
| Jul 30 2014 |
13797 |
383.68 |
| Jul 23 2014 |
9832 |
390.01 |
| Jul 23 2014 |
7529 |
371.02 |
| Jul 23 2014 |
13734 |
383.68 |
| Jul 16 2014 |
9845 |
390.01 |
| Jul 16 2014 |
7607 |
371.02 |
| Jul 16 2014 |
13728 |
383.68 |
| Jul 09 2014 |
9915 |
390.01 |
| Jul 09 2014 |
7612 |
371.02 |
| Jul 09 2014 |
13685 |
383.68 |
| Jul 02 2014 |
10010 |
390.01 |
| Jul 02 2014 |
7665 |
371.02 |
| Jul 02 2014 |
13820 |
383.68 |
| Jun 25 2014 |
10108 |
390.01 |
| Jun 25 2014 |
7739 |
371.02 |
| Jun 25 2014 |
13821 |
383.68 |
| Jun 18 2014 |
10185 |
390.01 |
| Jun 18 2014 |
7765 |
371.02 |
| Jun 18 2014 |
13849 |
383.68 |
| Jun 11 2014 |
7787 |
371.02 |
| Jun 11 2014 |
10229 |
390.01 |
| Jun 11 2014 |
14000 |
383.68 |
| Jun 04 2014 |
10428 |
390.01 |
| Jun 04 2014 |
7859 |
371.02 |
| Jun 04 2014 |
14124 |
383.68 |
| May 28 2014 |
10466 |
390.01 |
| May 28 2014 |
7897 |
371.02 |
| May 28 2014 |
14127 |
383.68 |
| May 21 2014 |
7903 |
371.02 |
| May 21 2014 |
10546 |
390.01 |
| May 21 2014 |
14210 |
383.68 |
| May 14 2014 |
7963 |
371.02 |
| May 14 2014 |
10642 |
390.01 |
| May 14 2014 |
14268 |
383.68 |
| May 07 2014 |
10490 |
390.01 |
| May 07 2014 |
7770 |
371.02 |
| May 07 2014 |
14059 |
383.68 |
| Apr 30 2014 |
8094 |
371.02 |
| Apr 30 2014 |
10878 |
390.01 |
| Apr 30 2014 |
14468 |
383.68 |
| Apr 23 2014 |
8308 |
371.02 |
| Apr 23 2014 |
10971 |
390.01 |
| Apr 23 2014 |
14698 |
383.68 |
| Apr 16 2014 |
10910 |
390.01 |
| Apr 16 2014 |
8327 |
371.02 |
| Apr 16 2014 |
14587 |
383.68 |
| Apr 09 2014 |
11020 |
390.01 |
| Apr 09 2014 |
8619 |
371.02 |
| Apr 09 2014 |
14836 |
383.68 |
