Mar 29 2024 |
2279 |
354.61 |
Mar 29 2024 |
7678 |
377.7 |
Mar 27 2024 |
2302 |
354.61 |
Mar 27 2024 |
7656 |
377.7 |
Mar 21 2024 |
2294 |
354.61 |
Mar 21 2024 |
7665 |
377.7 |
Mar 14 2024 |
2329 |
354.61 |
Mar 14 2024 |
7604 |
377.7 |
Mar 07 2024 |
2327 |
354.61 |
Mar 07 2024 |
7628 |
377.7 |
Feb 29 2024 |
2315 |
354.61 |
Feb 29 2024 |
7679 |
377.7 |
Feb 22 2024 |
2321 |
354.61 |
Feb 22 2024 |
7660 |
377.7 |
Feb 15 2024 |
2264 |
354.61 |
Feb 15 2024 |
7643 |
377.7 |
Feb 08 2024 |
2250 |
354.61 |
Feb 08 2024 |
7609 |
377.7 |
Feb 01 2024 |
2209 |
354.61 |
Feb 01 2024 |
7513 |
377.7 |
Jan 25 2024 |
2185 |
354.61 |
Jan 25 2024 |
7504 |
377.7 |
Jan 18 2024 |
2185 |
354.61 |
Jan 18 2024 |
7508 |
377.7 |
Jan 11 2024 |
2185 |
354.61 |
Jan 11 2024 |
7508 |
377.7 |
Jan 04 2024 |
2185 |
354.61 |
Jan 04 2024 |
7505 |
377.7 |
Dec 28 2023 |
2185 |
354.61 |
Dec 28 2023 |
7499 |
377.7 |
Dec 21 2023 |
2185 |
354.61 |
Dec 21 2023 |
7499 |
377.7 |
Dec 14 2023 |
2185 |
354.61 |
Dec 14 2023 |
7497 |
377.7 |
Dec 07 2023 |
2185 |
354.61 |
Dec 07 2023 |
7498 |
377.7 |
Nov 30 2023 |
2195 |
354.61 |
Nov 30 2023 |
7494 |
377.7 |
Nov 23 2023 |
2196 |
354.61 |
Nov 23 2023 |
7493 |
377.7 |
Nov 16 2023 |
2197 |
354.61 |
Nov 16 2023 |
7487 |
377.7 |
Nov 09 2023 |
2208 |
354.61 |
Nov 09 2023 |
7480 |
377.7 |
Nov 02 2023 |
2206 |
354.61 |
Nov 02 2023 |
7480 |
377.7 |
Oct 26 2023 |
2198 |
354.61 |
Oct 26 2023 |
7466 |
377.7 |
Oct 19 2023 |
2198 |
354.61 |
Oct 19 2023 |
7424 |
377.7 |
Oct 12 2023 |
2194 |
354.61 |
Oct 12 2023 |
7427 |
377.7 |
Oct 05 2023 |
2170 |
354.61 |
Oct 05 2023 |
7308 |
377.7 |
Sep 28 2023 |
2174 |
354.61 |
Sep 28 2023 |
7390 |
377.7 |
Sep 21 2023 |
2169 |
354.61 |
Sep 21 2023 |
7379 |
377.7 |
Sep 14 2023 |
2186 |
354.61 |
Sep 14 2023 |
7400 |
377.7 |
Sep 07 2023 |
2201 |
354.61 |
Sep 07 2023 |
7407 |
377.7 |
Aug 31 2023 |
2211 |
354.61 |
Aug 31 2023 |
7462 |
377.7 |
Aug 24 2023 |
2222 |
354.61 |
Aug 24 2023 |
7390 |
377.7 |
Aug 17 2023 |
2236 |
354.61 |
Aug 17 2023 |
7419 |
377.7 |
Aug 10 2023 |
2245 |
354.61 |
Aug 10 2023 |
7434 |
377.7 |
Aug 03 2023 |
2224 |
354.61 |
Aug 03 2023 |
7413 |
377.7 |
Jul 27 2023 |
2230 |
354.61 |
Jul 27 2023 |
7405 |
377.7 |
Jul 20 2023 |
2290 |
354.61 |
Jul 20 2023 |
7350 |
377.7 |
Jul 13 2023 |
2310 |
354.61 |
Jul 13 2023 |
7378 |
377.7 |
Jul 06 2023 |
2322 |
354.61 |
Jul 06 2023 |
7404 |
377.7 |
Jun 29 2023 |
2316 |
354.61 |
Jun 29 2023 |
7376 |
377.7 |
Jun 22 2023 |
2313 |
354.61 |
Jun 22 2023 |
7344 |
377.7 |
Jun 15 2023 |
2214 |
354.61 |
Jun 15 2023 |
7370 |
377.7 |
Jun 08 2023 |
2228 |
354.61 |
Jun 08 2023 |
7414 |
377.7 |
Jun 01 2023 |
2215 |
354.61 |
Jun 01 2023 |
7414 |
377.7 |
May 25 2023 |
2228 |
354.61 |
May 25 2023 |
7381 |
377.7 |
May 18 2023 |
2196 |
354.61 |
May 18 2023 |
7340 |
377.7 |
May 11 2023 |
2214 |
354.61 |
May 11 2023 |
7306 |
377.7 |
May 04 2023 |
2167 |
354.61 |
May 04 2023 |
7172 |
377.7 |
Apr 27 2023 |
2161 |
354.61 |
Apr 27 2023 |
7109 |
377.7 |
Apr 20 2023 |
2050 |
354.61 |
Apr 20 2023 |
7034 |
377.7 |
Apr 13 2023 |
2063 |
354.61 |
Apr 13 2023 |
7021 |
377.7 |
Apr 06 2023 |
2032 |
354.61 |
Apr 06 2023 |
6999 |
377.7 |
Mar 30 2023 |
1984 |
354.61 |
Mar 30 2023 |
6974 |
377.7 |
Mar 23 2023 |
2019 |
354.61 |
Mar 23 2023 |
6938 |
377.7 |
Mar 16 2023 |
2008 |
354.61 |
Mar 16 2023 |
6892 |
377.7 |
Mar 09 2023 |
1997 |
354.61 |
Mar 09 2023 |
6823 |
377.7 |
Mar 02 2023 |
1994 |
354.61 |
Mar 02 2023 |
6780 |
377.7 |
Feb 23 2023 |
1991 |
354.61 |
Feb 23 2023 |
6781 |
377.7 |
Feb 16 2023 |
1978 |
354.61 |
Feb 16 2023 |
6711 |
377.7 |
Feb 09 2023 |
1904 |
354.61 |
Feb 09 2023 |
6702 |
377.7 |
Feb 02 2023 |
1880 |
354.61 |
Feb 02 2023 |
6683 |
377.7 |
Jan 26 2023 |
1865 |
354.61 |
Jan 26 2023 |
6670 |
377.7 |
Jan 19 2023 |
1865 |
354.61 |
Jan 19 2023 |
6660 |
377.7 |
Jan 12 2023 |
1865 |
354.61 |
Jan 12 2023 |
6660 |
377.7 |
Jan 05 2023 |
1865 |
354.61 |
Jan 05 2023 |
6661 |
377.7 |
Dec 29 2022 |
1865 |
354.61 |
Dec 29 2022 |
6661 |
377.7 |
Dec 22 2022 |
1865 |
354.61 |
Dec 22 2022 |
6661 |
377.7 |
Dec 15 2022 |
1867 |
354.61 |
Dec 15 2022 |
6662 |
377.7 |
Dec 08 2022 |
1867 |
354.61 |
Dec 08 2022 |
6659 |
377.7 |
Dec 01 2022 |
1867 |
354.61 |
Dec 01 2022 |
6659 |
377.7 |
Nov 24 2022 |
1867 |
354.61 |
Nov 24 2022 |
6659 |
377.7 |
Nov 17 2022 |
1866 |
354.61 |
Nov 17 2022 |
6656 |
377.7 |
Nov 10 2022 |
1866 |
354.61 |
Nov 10 2022 |
6657 |
377.7 |
Nov 03 2022 |
1866 |
354.61 |
Nov 03 2022 |
6646 |
377.7 |
Oct 27 2022 |
1866 |
354.61 |
Oct 27 2022 |
6638 |
377.7 |
Oct 20 2022 |
1867 |
354.61 |
Oct 20 2022 |
6643 |
377.7 |
Oct 13 2022 |
1847 |
354.61 |
Oct 13 2022 |
6634 |
377.7 |
Oct 06 2022 |
1825 |
354.61 |
Oct 06 2022 |
6633 |
377.7 |
Sep 29 2022 |
1804 |
354.61 |
Sep 29 2022 |
6638 |
377.7 |
Sep 22 2022 |
1795 |
354.61 |
Sep 22 2022 |
6627 |
377.7 |
Sep 15 2022 |
1790 |
354.61 |
Sep 15 2022 |
6620 |
377.7 |
Sep 08 2022 |
1797 |
354.61 |
Sep 08 2022 |
6586 |
377.7 |
Sep 01 2022 |
1782 |
354.61 |
Sep 01 2022 |
6499 |
377.7 |
Aug 25 2022 |
1778 |
354.61 |
Aug 25 2022 |
6448 |
377.7 |
Aug 18 2022 |
1788 |
354.61 |
Aug 18 2022 |
6415 |
377.7 |
Aug 11 2022 |
1786 |
354.61 |
Aug 11 2022 |
6382 |
377.7 |
Aug 04 2022 |
1768 |
354.61 |
Aug 04 2022 |
6366 |
377.7 |
Jul 28 2022 |
1773 |
354.61 |
Jul 28 2022 |
6278 |
377.7 |
Jul 21 2022 |
1746 |
354.61 |
Jul 21 2022 |
6201 |
377.7 |
Jul 14 2022 |
1740 |
354.61 |
Jul 14 2022 |
6182 |
377.7 |
Jul 07 2022 |
1732 |
354.61 |
Jul 07 2022 |
6126 |
377.7 |
Jun 30 2022 |
1729 |
354.61 |
Jun 30 2022 |
6100 |
377.7 |
Jun 23 2022 |
1728 |
354.61 |
Jun 23 2022 |
6087 |
377.7 |
Jun 16 2022 |
1722 |
354.61 |
Jun 16 2022 |
5943 |
377.7 |
Jun 09 2022 |
1680 |
354.61 |
Jun 09 2022 |
5865 |
377.7 |
Jun 02 2022 |
1636 |
354.61 |
Jun 02 2022 |
5707 |
377.7 |
Jun 22 2016 |
2451 |
325.03 |
Jun 22 2016 |
5403 |
332.17 |
Jun 15 2016 |
2514 |
325.03 |
Jun 15 2016 |
5473 |
332.17 |
Jun 08 2016 |
2485 |
325.03 |
Jun 08 2016 |
5497 |
332.17 |
Jun 01 2016 |
2533 |
325.03 |
Jun 01 2016 |
5721 |
332.17 |
May 25 2016 |
2565 |
325.03 |
May 25 2016 |
5744 |
332.17 |
May 18 2016 |
1188 |
267.91 |
May 18 2016 |
1984 |
313.75 |
May 18 2016 |
2558 |
287.22 |
May 11 2016 |
1971 |
313.75 |
May 11 2016 |
1120 |
267.91 |
May 11 2016 |
2584 |
287.22 |
May 04 2016 |
1139 |
267.91 |
May 04 2016 |
1970 |
313.75 |
May 04 2016 |
2566 |
287.22 |
Apr 27 2016 |
1218 |
267.91 |
Apr 27 2016 |
2083 |
313.75 |
Apr 27 2016 |
2620 |
287.22 |
Apr 20 2016 |
2106 |
313.75 |
Apr 20 2016 |
1255 |
267.91 |
Apr 20 2016 |
2691 |
287.22 |
Apr 13 2016 |
1274 |
267.91 |
Apr 13 2016 |
2208 |
313.75 |
Apr 13 2016 |
2678 |
287.22 |
Apr 06 2016 |
2250 |
313.75 |
Apr 06 2016 |
1304 |
267.91 |
Apr 06 2016 |
2704 |
287.22 |
Mar 30 2016 |
2225 |
313.75 |
Mar 30 2016 |
1297 |
267.91 |
Mar 30 2016 |
2687 |
287.22 |
Mar 23 2016 |
1312 |
267.91 |
Mar 23 2016 |
2308 |
313.75 |
Mar 23 2016 |
2737 |
287.22 |
Mar 16 2016 |
1309 |
267.91 |
Mar 16 2016 |
2333 |
313.75 |
Mar 16 2016 |
2708 |
287.22 |
Mar 09 2016 |
1327 |
267.91 |
Mar 09 2016 |
2362 |
313.75 |
Mar 09 2016 |
2723 |
287.22 |
Mar 02 2016 |
2348 |
313.75 |
Mar 02 2016 |
1330 |
267.91 |
Mar 02 2016 |
2699 |
287.22 |
Feb 24 2016 |
1312 |
267.91 |
Feb 24 2016 |
2375 |
313.75 |
Feb 24 2016 |
2698 |
287.22 |
Feb 17 2016 |
1311 |
267.91 |
Feb 17 2016 |
2414 |
313.75 |
Feb 17 2016 |
2726 |
287.22 |
Feb 10 2016 |
2432 |
313.75 |
Feb 10 2016 |
1318 |
267.91 |
Feb 10 2016 |
2754 |
287.22 |
Feb 03 2016 |
1316 |
267.91 |
Feb 03 2016 |
2441 |
313.75 |
Feb 03 2016 |
2760 |
287.22 |
Jan 27 2016 |
1316 |
267.91 |
Jan 27 2016 |
2456 |
313.75 |
Jan 27 2016 |
2767 |
287.22 |
Jan 20 2016 |
1314 |
267.91 |
Jan 20 2016 |
2456 |
313.75 |
Jan 20 2016 |
2774 |
287.22 |
Jan 13 2016 |
2454 |
313.75 |
Jan 13 2016 |
1314 |
267.91 |
Jan 13 2016 |
2779 |
287.22 |
Jan 06 2016 |
1314 |
267.91 |
Jan 06 2016 |
2454 |
313.75 |
Jan 06 2016 |
2779 |
287.22 |
Dec 30 2015 |
1317 |
267.91 |
Dec 30 2015 |
2454 |
313.75 |
Dec 30 2015 |
2780 |
287.22 |
Dec 23 2015 |
1317 |
267.91 |
Dec 23 2015 |
2454 |
313.75 |
Dec 23 2015 |
2780 |
287.22 |
Dec 16 2015 |
1317 |
267.91 |
Dec 16 2015 |
2454 |
313.75 |
Dec 16 2015 |
2780 |
287.22 |
Dec 09 2015 |
1317 |
267.91 |
Dec 09 2015 |
2454 |
313.75 |
Dec 09 2015 |
2781 |
287.22 |
Dec 02 2015 |
1317 |
267.91 |
Dec 02 2015 |
2454 |
313.75 |
Dec 02 2015 |
2781 |
287.22 |
Nov 25 2015 |
2454 |
313.75 |
Nov 25 2015 |
1317 |
267.91 |
Nov 25 2015 |
2781 |
287.22 |
Nov 18 2015 |
1317 |
267.91 |
Nov 18 2015 |
2454 |
313.75 |
Nov 18 2015 |
2781 |
287.22 |
Nov 11 2015 |
1317 |
267.91 |
Nov 11 2015 |
2452 |
313.75 |
Nov 11 2015 |
2783 |
287.22 |
Nov 04 2015 |
2452 |
313.75 |
Nov 04 2015 |
1317 |
267.91 |
Nov 04 2015 |
2783 |
287.22 |
Oct 28 2015 |
1319 |
267.91 |
Oct 28 2015 |
2452 |
313.75 |
Oct 28 2015 |
2783 |
287.22 |
Oct 21 2015 |
2448 |
313.75 |
Oct 21 2015 |
1321 |
267.91 |
Oct 21 2015 |
2786 |
287.22 |
Oct 14 2015 |
2450 |
313.75 |
Oct 14 2015 |
1321 |
267.91 |
Oct 14 2015 |
2784 |
287.22 |
Oct 07 2015 |
1321 |
267.91 |
Oct 07 2015 |
2454 |
313.75 |
Oct 07 2015 |
2782 |
287.22 |
Sep 30 2015 |
1316 |
267.91 |
Sep 30 2015 |
2460 |
313.75 |
Sep 30 2015 |
2776 |
287.22 |
Sep 23 2015 |
1329 |
267.91 |
Sep 23 2015 |
2469 |
313.75 |
Sep 23 2015 |
2795 |
287.22 |
Sep 16 2015 |
2453 |
313.75 |
Sep 16 2015 |
1328 |
267.91 |
Sep 16 2015 |
2794 |
287.22 |
Sep 09 2015 |
1337 |
267.91 |
Sep 09 2015 |
2454 |
313.75 |
Sep 09 2015 |
2763 |
287.22 |
Sep 02 2015 |
1320 |
267.91 |
Sep 02 2015 |
2481 |
313.75 |
Sep 02 2015 |
2752 |
287.22 |
Aug 26 2015 |
2548 |
313.75 |
Aug 26 2015 |
1336 |
267.91 |
Aug 26 2015 |
2786 |
287.22 |
Aug 19 2015 |
1332 |
267.91 |
Aug 19 2015 |
2645 |
313.75 |
Aug 19 2015 |
2828 |
287.22 |
Aug 12 2015 |
1343 |
267.91 |
Aug 12 2015 |
2610 |
313.75 |
Aug 12 2015 |
2845 |
287.22 |
Aug 05 2015 |
1347 |
267.91 |
Aug 05 2015 |
2634 |
313.75 |
Aug 05 2015 |
2883 |
287.22 |
Jul 29 2015 |
2639 |
313.75 |
Jul 29 2015 |
1342 |
267.91 |
Jul 29 2015 |
2916 |
287.22 |
Jul 22 2015 |
1342 |
267.91 |
Jul 22 2015 |
2642 |
313.75 |
Jul 22 2015 |
2898 |
287.22 |
Jul 15 2015 |
1417 |
267.91 |
Jul 15 2015 |
2203 |
302.46 |
Jul 15 2015 |
2429 |
277.77 |
Jul 08 2015 |
1447 |
267.91 |
Jul 08 2015 |
2225 |
302.46 |
Jul 08 2015 |
2501 |
277.77 |
Jul 01 2015 |
1464 |
267.91 |
Jul 01 2015 |
2266 |
302.46 |
Jul 01 2015 |
2529 |
277.77 |
Jun 24 2015 |
1467 |
267.91 |
Jun 24 2015 |
2309 |
302.46 |
Jun 24 2015 |
2567 |
277.77 |
Jun 17 2015 |
1504 |
267.91 |
Jun 17 2015 |
2297 |
302.46 |
Jun 17 2015 |
2623 |
277.77 |
Jun 10 2015 |
2315 |
302.46 |
Jun 10 2015 |
1489 |
267.91 |
Jun 10 2015 |
2572 |
277.77 |
Jun 03 2015 |
1495 |
267.91 |
Jun 03 2015 |
2398 |
302.46 |
Jun 03 2015 |
2663 |
277.77 |
May 27 2015 |
1499 |
267.91 |
May 27 2015 |
2368 |
302.46 |
May 27 2015 |
2660 |
277.77 |
May 21 2014 |
4819 |
331.89 |
May 21 2014 |
3743 |
334.01 |
May 21 2014 |
7027 |
322.23 |
May 14 2014 |
4864 |
331.89 |
May 14 2014 |
3788 |
334.01 |
May 14 2014 |
7079 |
322.23 |
May 07 2014 |
3605 |
334.01 |
May 07 2014 |
4752 |
331.89 |
May 07 2014 |
7015 |
322.23 |
Apr 30 2014 |
4984 |
331.89 |
Apr 30 2014 |
3801 |
334.01 |
Apr 30 2014 |
7271 |
322.23 |
Apr 23 2014 |
5111 |
331.89 |
Apr 23 2014 |
3928 |
334.01 |
Apr 23 2014 |
7370 |
322.23 |
Apr 16 2014 |
3913 |
334.01 |
Apr 16 2014 |
5124 |
331.89 |
Apr 16 2014 |
7348 |
322.23 |
Apr 09 2014 |
3921 |
334.01 |
Apr 09 2014 |
5312 |
331.89 |
Apr 09 2014 |
7470 |
322.23 |
Apr 02 2014 |
5321 |
331.89 |
Apr 02 2014 |
3823 |
334.01 |
Apr 02 2014 |
7321 |
322.23 |
Mar 26 2014 |
3814 |
334.01 |
Mar 26 2014 |
5274 |
331.89 |
Mar 26 2014 |
7405 |
322.23 |
Mar 19 2014 |
3913 |
334.01 |
Mar 19 2014 |
5282 |
331.89 |
Mar 19 2014 |
7466 |
322.23 |
Mar 12 2014 |
3933 |
334.01 |
Mar 12 2014 |
5311 |
331.89 |
Mar 12 2014 |
7502 |
322.23 |
Mar 05 2014 |
5294 |
331.89 |
Mar 05 2014 |
3892 |
334.01 |
Mar 05 2014 |
7511 |
322.23 |
Feb 26 2014 |
3919 |
334.01 |
Feb 26 2014 |
5299 |
331.89 |
Feb 26 2014 |
7530 |
322.23 |
Feb 19 2014 |
3933 |
334.01 |
Feb 19 2014 |
5369 |
331.89 |
Feb 19 2014 |
7572 |
322.23 |
Feb 12 2014 |
5362 |
331.89 |
Feb 12 2014 |
3958 |
334.01 |
Feb 12 2014 |
7593 |
322.23 |
Feb 05 2014 |
3953 |
334.01 |
Feb 05 2014 |
5402 |
331.89 |
Feb 05 2014 |
7654 |
322.23 |
Jan 29 2014 |
3953 |
334.01 |
Jan 29 2014 |
5390 |
331.89 |
Jan 29 2014 |
7689 |
322.23 |
Jan 22 2014 |
3948 |
334.01 |
Jan 22 2014 |
5380 |
331.89 |
Jan 22 2014 |
7691 |
322.23 |
Jan 15 2014 |
3948 |
334.01 |
Jan 15 2014 |
5381 |
331.89 |
Jan 15 2014 |
7710 |
322.23 |
Jan 08 2014 |
3948 |
334.01 |
Jan 08 2014 |
5375 |
331.89 |
Jan 08 2014 |
7714 |
322.23 |
Jan 01 2014 |
3948 |
334.01 |
Jan 01 2014 |
5375 |
331.89 |
Jan 01 2014 |
7716 |
322.23 |
Dec 25 2013 |
5375 |
331.89 |
Dec 25 2013 |
3952 |
334.01 |
Dec 25 2013 |
7714 |
322.23 |
Dec 18 2013 |
3952 |
334.01 |
Dec 18 2013 |
5375 |
331.89 |
Dec 18 2013 |
7714 |
322.23 |
Dec 11 2013 |
3952 |
334.01 |
Dec 11 2013 |
5375 |
331.89 |
Dec 11 2013 |
7714 |
322.23 |
Dec 04 2013 |
5376 |
331.89 |
Dec 04 2013 |
3952 |
334.01 |
Dec 04 2013 |
7715 |
322.23 |
Nov 27 2013 |
5376 |
331.89 |
Nov 27 2013 |
3952 |
334.01 |
Nov 27 2013 |
7715 |
322.23 |
Nov 20 2013 |
3953 |
334.01 |
Nov 20 2013 |
5376 |
331.89 |
Nov 20 2013 |
7716 |
322.23 |
Nov 13 2013 |
5376 |
331.89 |
Nov 13 2013 |
3953 |
334.01 |
Nov 13 2013 |
7716 |
322.23 |
Nov 06 2013 |
5376 |
331.89 |
Nov 06 2013 |
3953 |
334.01 |
Nov 06 2013 |
7716 |
322.23 |
Oct 30 2013 |
3953 |
334.01 |
Oct 30 2013 |
5376 |
331.89 |
Oct 30 2013 |
7716 |
322.23 |
Oct 23 2013 |
3953 |
334.01 |
Oct 23 2013 |
5374 |
331.89 |
Oct 23 2013 |
7716 |
322.23 |
Oct 16 2013 |
5397 |
331.89 |
Oct 16 2013 |
3947 |
334.01 |
Oct 16 2013 |
7711 |
322.23 |
Oct 09 2013 |
3937 |
334.01 |
Oct 09 2013 |
5367 |
331.89 |
Oct 09 2013 |
7707 |
322.23 |
Oct 02 2013 |
3955 |
334.01 |
Oct 02 2013 |
5374 |
331.89 |
Oct 02 2013 |
7713 |
322.23 |
Sep 25 2013 |
3944 |
334.01 |
Sep 25 2013 |
5352 |
331.89 |
Sep 25 2013 |
7693 |
322.23 |
Sep 18 2013 |
5311 |
331.89 |
Sep 18 2013 |
3927 |
334.01 |
Sep 18 2013 |
7650 |
322.23 |
Sep 11 2013 |
3858 |
334.01 |
Sep 11 2013 |
5327 |
331.89 |
Sep 11 2013 |
7622 |
322.23 |
Sep 04 2013 |
3870 |
334.01 |
Sep 04 2013 |
5358 |
331.89 |
Sep 04 2013 |
7645 |
322.23 |
Aug 28 2013 |
5381 |
331.89 |
Aug 28 2013 |
4004 |
334.01 |
Aug 28 2013 |
7681 |
322.23 |
Aug 21 2013 |
3994 |
334.01 |
Aug 21 2013 |
5414 |
331.89 |
Aug 21 2013 |
7739 |
322.23 |
Aug 14 2013 |
3621 |
334.01 |
Aug 14 2013 |
5431 |
331.89 |
Aug 14 2013 |
7451 |
322.23 |
Aug 07 2013 |
3651 |
334.01 |
Aug 07 2013 |
5423 |
331.89 |
Aug 07 2013 |
7538 |
322.23 |
Jul 31 2013 |
3633 |
334.01 |
Jul 31 2013 |
5512 |
331.89 |
Jul 31 2013 |
7592 |
322.23 |
Jul 24 2013 |
3647 |
334.01 |
Jul 24 2013 |
5467 |
331.89 |
Jul 24 2013 |
7620 |
322.23 |
Jul 17 2013 |
3552 |
334.01 |
Jul 17 2013 |
5489 |
331.89 |
Jul 17 2013 |
7633 |
322.23 |
Jul 10 2013 |
5517 |
331.89 |
Jul 10 2013 |
3624 |
334.01 |
Jul 10 2013 |
7739 |
322.23 |
Jul 03 2013 |
3529 |
334.01 |
Jul 03 2013 |
5530 |
331.89 |
Jul 03 2013 |
7712 |
322.23 |
Jun 26 2013 |
3468 |
334.01 |
Jun 26 2013 |
5535 |
331.89 |
Jun 26 2013 |
7843 |
322.23 |
Jun 19 2013 |
5602 |
331.89 |
Jun 19 2013 |
3422 |
334.01 |
Jun 19 2013 |
7905 |
322.23 |
Jun 12 2013 |
5693 |
331.89 |
Jun 12 2013 |
3557 |
334.01 |
Jun 12 2013 |
8019 |
322.23 |
Jun 05 2013 |
3412 |
334.01 |
Jun 05 2013 |
5677 |
331.89 |
Jun 05 2013 |
7940 |
322.23 |
May 29 2013 |
5608 |
331.89 |
May 29 2013 |
3401 |
334.01 |
May 29 2013 |
7944 |
322.23 |
Apr 10 2013 |
2078 |
253.63 |
Apr 10 2013 |
3269 |
253.63 |
Apr 03 2013 |
2111 |
253.63 |
Apr 03 2013 |
3290 |
253.63 |
Mar 27 2013 |
2164 |
253.63 |
Mar 27 2013 |
3349 |
253.63 |
Mar 20 2013 |
2167 |
253.63 |
Mar 20 2013 |
3368 |
253.63 |
Mar 13 2013 |
3384 |
253.63 |
Oct 19 2012 |
2001 |
253.63 |
Oct 19 2012 |
2794 |
253.63 |
Sep 23 2012 |
2016 |
253.63 |
Sep 23 2012 |
2794 |
253.63 |
Aug 31 2012 |
1984 |
253.63 |
Aug 31 2012 |
2766 |
253.63 |
Aug 24 2012 |
1973 |
253.63 |
Aug 24 2012 |
2763 |
253.63 |
Aug 10 2012 |
1964 |
253.63 |
Aug 10 2012 |
2764 |
253.63 |
Aug 03 2012 |
1954 |
253.63 |
Aug 03 2012 |
2749 |
253.63 |
Jul 27 2012 |
1944 |
253.63 |
Jul 27 2012 |
2737 |
253.63 |
Jul 06 2012 |
1914 |
253.63 |
Jul 06 2012 |
2728 |
253.63 |
Jun 22 2012 |
1924 |
253.63 |
Jun 22 2012 |
2669 |
253.63 |
Jun 15 2012 |
1888 |
253.63 |
Jun 15 2012 |
2803 |
253.63 |
Jun 08 2012 |
1891 |
253.63 |
Jun 08 2012 |
2803 |
253.63 |
Jun 01 2012 |
2071 |
292.03 |
Jun 01 2012 |
2564 |
273.88 |
Jun 01 2012 |
3907 |
277.51 |
May 25 2012 |
2023 |
292.03 |
May 25 2012 |
2425 |
273.88 |
May 25 2012 |
3688 |
277.51 |
May 18 2012 |
2125 |
292.03 |
May 18 2012 |
2519 |
273.88 |
May 18 2012 |
3777 |
277.51 |
May 11 2012 |
2112 |
292.03 |
May 11 2012 |
2511 |
273.88 |
May 11 2012 |
3808 |
277.51 |
May 04 2012 |
2348 |
273.88 |
May 04 2012 |
1956 |
292.03 |
May 04 2012 |
3767 |
277.51 |
Apr 27 2012 |
1778 |
292.03 |
Apr 27 2012 |
2122 |
273.88 |
Apr 27 2012 |
3743 |
277.51 |
Apr 13 2012 |
1795 |
280.63 |
Apr 13 2012 |
1563 |
292.03 |
Apr 13 2012 |
3815 |
283.48 |
Apr 06 2012 |
1679 |
280.63 |
Apr 06 2012 |
1495 |
292.03 |
Apr 06 2012 |
3761 |
283.48 |
Mar 27 2012 |
1552 |
274.04 |
Mar 27 2012 |
1574 |
291.91 |
Mar 27 2012 |
3726 |
282.88 |
Sep 23 2011 |
158 |
230.28 |
Sep 23 2011 |
2030 |
274.04 |
Sep 23 2011 |
3080 |
277 |
Sep 16 2011 |
158 |
230.28 |
Sep 16 2011 |
2029 |
274.04 |
Sep 16 2011 |
3074 |
277 |
Sep 10 2011 |
158 |
230.28 |
Sep 10 2011 |
1992 |
274.04 |
Sep 10 2011 |
3050 |
277 |
Sep 02 2011 |
1952 |
274.04 |
Sep 02 2011 |
158 |
230.28 |
Sep 02 2011 |
3019 |
277 |
Aug 26 2011 |
158 |
230.28 |
Aug 26 2011 |
1952 |
274.04 |
Aug 26 2011 |
3019 |
277 |
Aug 19 2011 |
1886 |
274.04 |
Aug 19 2011 |
158 |
230.28 |
Aug 19 2011 |
2666 |
277 |
Aug 12 2011 |
158 |
230.28 |
Aug 12 2011 |
1884 |
274.04 |
Aug 12 2011 |
2639 |
277 |
Aug 05 2011 |
1677 |
264.15 |
Aug 05 2011 |
158 |
230.28 |
Aug 05 2011 |
2226 |
262.6 |
Jul 29 2011 |
158 |
230.28 |
Jul 29 2011 |
1673 |
264.15 |
Jul 29 2011 |
2223 |
262.6 |
Jul 22 2011 |
1541 |
264.15 |
Jul 22 2011 |
158 |
230.28 |
Jul 22 2011 |
2093 |
262.6 |
Jul 15 2011 |
158 |
230.28 |
Jul 15 2011 |
1463 |
264.15 |
Jul 15 2011 |
1993 |
262.6 |
Jul 08 2011 |
1431 |
264.15 |
Jul 08 2011 |
158 |
230.28 |
Jul 08 2011 |
1974 |
262.6 |
Jul 01 2011 |
217 |
230.28 |
Jul 01 2011 |
1091 |
264.15 |
Jul 01 2011 |
1517 |
262.6 |
Jun 17 2011 |
1089 |
264.15 |
Jun 17 2011 |
217 |
230.28 |
Jun 17 2011 |
1546 |
262.6 |
Jun 10 2011 |
217 |
230.28 |
Jun 10 2011 |
1018 |
264.15 |
Jun 10 2011 |
1592 |
262.6 |
Jun 03 2011 |
940 |
264.15 |
Jun 03 2011 |
217 |
230.28 |
Jun 03 2011 |
1488 |
262.6 |
May 29 2011 |
738 |
247.59 |
May 29 2011 |
428 |
258 |
May 29 2011 |
1677 |
272.11 |
May 06 2011 |
552 |
258 |
May 06 2011 |
1682 |
266.06 |
Apr 22 2011 |
540 |
258 |
Apr 22 2011 |
1825 |
266.06 |
Apr 01 2011 |
851 |
290.25 |
Apr 01 2011 |
622 |
271.86 |
Apr 01 2011 |
2109 |
277.99 |
Oct 15 2010 |
2823 |
319.17 |
Oct 15 2010 |
913 |
264.41 |
Oct 15 2010 |
2517 |
274.37 |
Aug 15 2010 |
851 |
264.41 |
Aug 15 2010 |
2719 |
319.17 |
Aug 15 2010 |
2454 |
274.37 |
Aug 01 2010 |
2670 |
319.17 |
Aug 01 2010 |
793 |
256.33 |
Aug 01 2010 |
2405 |
277.12 |
Jul 15 2010 |
2392 |
319.17 |
Jul 15 2010 |
636 |
249.52 |
Jul 15 2010 |
2197 |
277.41 |
Jul 01 2010 |
655 |
249.52 |
Jul 01 2010 |
2482 |
319.17 |
Jul 01 2010 |
2394 |
280.36 |
Jun 15 2010 |
2430 |
319.17 |
Jun 15 2010 |
599 |
249.52 |
Jun 15 2010 |
2314 |
280.36 |
Jun 01 2010 |
2190 |
319.17 |
Jun 01 2010 |
519 |
249.52 |
Jun 01 2010 |
2142 |
280.36 |
May 27 2010 |
2077 |
289.2 |
May 15 2010 |
2185 |
289.2 |
Apr 30 2010 |
2106 |
289.2 |
Apr 15 2010 |
1998 |
289.2 |
Apr 02 2010 |
1694 |
289.2 |