Apr 19 2024 |
2625 |
364 |
Apr 19 2024 |
3034 |
391.64 |
Apr 19 2024 |
4731 |
377.82 |
Apr 17 2024 |
2638 |
364 |
Apr 17 2024 |
3008 |
391.64 |
Apr 17 2024 |
4717 |
377.82 |
Apr 10 2024 |
2665 |
364 |
Apr 10 2024 |
3008 |
391.64 |
Apr 10 2024 |
4732 |
377.82 |
Apr 03 2024 |
2627 |
364 |
Apr 03 2024 |
2988 |
391.64 |
Apr 03 2024 |
4689 |
377.82 |
Mar 27 2024 |
2643 |
364 |
Mar 27 2024 |
2974 |
391.64 |
Mar 27 2024 |
4751 |
377.82 |
Mar 21 2024 |
2632 |
364 |
Mar 21 2024 |
2962 |
391.64 |
Mar 21 2024 |
4719 |
377.82 |
Mar 14 2024 |
2656 |
364 |
Mar 14 2024 |
2950 |
391.64 |
Mar 14 2024 |
4772 |
377.82 |
Mar 07 2024 |
2655 |
364 |
Mar 07 2024 |
2961 |
391.64 |
Mar 07 2024 |
4779 |
377.82 |
Feb 29 2024 |
2645 |
364 |
Feb 29 2024 |
2955 |
391.64 |
Feb 29 2024 |
4772 |
377.82 |
Feb 22 2024 |
2657 |
364 |
Feb 22 2024 |
2951 |
391.64 |
Feb 22 2024 |
4783 |
377.82 |
Feb 15 2024 |
2594 |
364 |
Feb 15 2024 |
2946 |
391.64 |
Feb 15 2024 |
4746 |
377.82 |
Feb 08 2024 |
2592 |
364 |
Feb 08 2024 |
2934 |
391.64 |
Feb 08 2024 |
4737 |
377.82 |
Feb 01 2024 |
2551 |
364 |
Feb 01 2024 |
2935 |
391.64 |
Feb 01 2024 |
4700 |
377.82 |
Jan 25 2024 |
2523 |
364 |
Jan 25 2024 |
2917 |
391.64 |
Jan 25 2024 |
4648 |
377.82 |
Jan 18 2024 |
2523 |
364 |
Jan 18 2024 |
2910 |
391.64 |
Jan 18 2024 |
4650 |
377.82 |
Jan 11 2024 |
2523 |
364 |
Jan 11 2024 |
2902 |
391.64 |
Jan 11 2024 |
4644 |
377.82 |
Jan 04 2024 |
2523 |
364 |
Jan 04 2024 |
2904 |
391.64 |
Jan 04 2024 |
4569 |
377.82 |
Dec 28 2023 |
2523 |
364 |
Dec 28 2023 |
2903 |
391.64 |
Dec 28 2023 |
4557 |
377.82 |
Dec 21 2023 |
2523 |
364 |
Dec 21 2023 |
2903 |
391.64 |
Dec 21 2023 |
4557 |
377.82 |
Dec 14 2023 |
2523 |
364 |
Dec 14 2023 |
2904 |
391.64 |
Dec 14 2023 |
4531 |
377.82 |
Dec 07 2023 |
2523 |
364 |
Dec 07 2023 |
2905 |
391.64 |
Dec 07 2023 |
4531 |
377.82 |
Nov 30 2023 |
2533 |
364 |
Nov 30 2023 |
2908 |
391.64 |
Nov 30 2023 |
4535 |
377.82 |
Nov 23 2023 |
2534 |
364 |
Nov 23 2023 |
2908 |
391.64 |
Nov 23 2023 |
4521 |
377.82 |
Nov 16 2023 |
2535 |
364 |
Nov 16 2023 |
2889 |
391.64 |
Nov 16 2023 |
4486 |
377.82 |
Nov 09 2023 |
2545 |
364 |
Nov 09 2023 |
2881 |
391.64 |
Nov 09 2023 |
4453 |
377.82 |
Nov 02 2023 |
2543 |
364 |
Nov 02 2023 |
2881 |
391.64 |
Nov 02 2023 |
4451 |
377.82 |
Oct 26 2023 |
2538 |
364 |
Oct 26 2023 |
2864 |
391.64 |
Oct 26 2023 |
4431 |
377.82 |
Oct 19 2023 |
2541 |
364 |
Oct 19 2023 |
2852 |
391.64 |
Oct 19 2023 |
4399 |
377.82 |
Oct 12 2023 |
2535 |
364 |
Oct 12 2023 |
2851 |
391.64 |
Oct 12 2023 |
4367 |
377.82 |
Oct 05 2023 |
2506 |
364 |
Oct 05 2023 |
2855 |
391.64 |
Oct 05 2023 |
4199 |
377.82 |
Sep 28 2023 |
2507 |
364 |
Sep 28 2023 |
2851 |
391.64 |
Sep 28 2023 |
4184 |
377.82 |
Sep 21 2023 |
2501 |
364 |
Sep 21 2023 |
2768 |
391.64 |
Sep 21 2023 |
4118 |
377.82 |
Sep 14 2023 |
2524 |
364 |
Sep 14 2023 |
2785 |
391.64 |
Sep 14 2023 |
4178 |
377.82 |
Sep 07 2023 |
2539 |
364 |
Sep 07 2023 |
2855 |
391.64 |
Sep 07 2023 |
4246 |
377.82 |
Aug 31 2023 |
2535 |
364 |
Aug 31 2023 |
2820 |
391.64 |
Aug 31 2023 |
4244 |
377.82 |
Aug 24 2023 |
2554 |
364 |
Aug 24 2023 |
2822 |
391.64 |
Aug 24 2023 |
4178 |
377.82 |
Aug 17 2023 |
2566 |
364 |
Aug 17 2023 |
2905 |
391.64 |
Aug 17 2023 |
4227 |
377.82 |
Aug 10 2023 |
2572 |
364 |
Aug 10 2023 |
3332 |
402.49 |
Aug 10 2023 |
8214 |
389.66 |
Aug 03 2023 |
2559 |
364 |
Aug 03 2023 |
3325 |
402.49 |
Aug 03 2023 |
8188 |
389.66 |
Jul 27 2023 |
2564 |
364 |
Jul 27 2023 |
6591 |
409.66 |
Jul 27 2023 |
8694 |
398.24 |
Jul 20 2023 |
2620 |
364 |
Jul 20 2023 |
6649 |
409.66 |
Jul 20 2023 |
8654 |
398.24 |
Jul 13 2023 |
2645 |
364 |
Jul 13 2023 |
6605 |
408.74 |
Jul 13 2023 |
8764 |
399.8 |
Jul 06 2023 |
2655 |
364 |
Jul 06 2023 |
6606 |
408.74 |
Jul 06 2023 |
8769 |
399.8 |
Jun 29 2023 |
2654 |
364 |
Jun 29 2023 |
6551 |
408.74 |
Jun 29 2023 |
8744 |
399.8 |
Jun 22 2023 |
2650 |
364 |
Jun 22 2023 |
6522 |
408.74 |
Jun 22 2023 |
8716 |
399.8 |
Jun 15 2023 |
2553 |
364 |
Jun 15 2023 |
6572 |
408.74 |
Jun 15 2023 |
8765 |
399.8 |
Jun 08 2023 |
2563 |
364 |
Jun 08 2023 |
6585 |
408.74 |
Jun 08 2023 |
8807 |
399.8 |
Jun 01 2023 |
2549 |
364 |
Jun 01 2023 |
6497 |
408.74 |
Jun 01 2023 |
8804 |
399.8 |
May 25 2023 |
2562 |
364 |
May 25 2023 |
6460 |
408.74 |
May 25 2023 |
8738 |
399.8 |
May 18 2023 |
2536 |
364 |
May 18 2023 |
6406 |
408.74 |
May 18 2023 |
8708 |
399.8 |
May 11 2023 |
2550 |
364 |
May 11 2023 |
6368 |
408.74 |
May 11 2023 |
8698 |
399.8 |
May 04 2023 |
2504 |
364 |
May 04 2023 |
6276 |
408.74 |
May 04 2023 |
8552 |
399.8 |
Apr 27 2023 |
2486 |
364 |
Apr 27 2023 |
6238 |
408.74 |
Apr 27 2023 |
8470 |
399.8 |
Apr 20 2023 |
2370 |
364 |
Apr 20 2023 |
6159 |
408.74 |
Apr 20 2023 |
8411 |
399.8 |
Apr 13 2023 |
2382 |
364 |
Apr 13 2023 |
6138 |
408.74 |
Apr 13 2023 |
8372 |
399.8 |
Apr 06 2023 |
2344 |
364 |
Apr 06 2023 |
6124 |
408.74 |
Apr 06 2023 |
8332 |
399.8 |
Mar 30 2023 |
2289 |
364 |
Mar 30 2023 |
6103 |
408.74 |
Mar 30 2023 |
8294 |
399.8 |
Mar 23 2023 |
2321 |
364 |
Mar 23 2023 |
6039 |
408.74 |
Mar 23 2023 |
8249 |
399.8 |
Mar 16 2023 |
2311 |
364 |
Mar 16 2023 |
6025 |
408.74 |
Mar 16 2023 |
8210 |
399.8 |
Mar 09 2023 |
2302 |
364 |
Mar 09 2023 |
6000 |
408.74 |
Mar 09 2023 |
8101 |
399.8 |
Mar 02 2023 |
2298 |
364 |
Mar 02 2023 |
5964 |
408.74 |
Mar 02 2023 |
8070 |
399.8 |
Feb 23 2023 |
2297 |
364 |
Feb 23 2023 |
5954 |
408.74 |
Feb 23 2023 |
8069 |
399.8 |
Feb 16 2023 |
2288 |
364 |
Feb 16 2023 |
5903 |
408.74 |
Feb 16 2023 |
7978 |
399.8 |
Feb 09 2023 |
2191 |
364 |
Feb 09 2023 |
5884 |
408.74 |
Feb 09 2023 |
7972 |
399.8 |
Feb 02 2023 |
2161 |
364 |
Feb 02 2023 |
5850 |
408.74 |
Feb 02 2023 |
7953 |
399.8 |
Jan 26 2023 |
2138 |
364 |
Jan 26 2023 |
5821 |
408.74 |
Jan 26 2023 |
7937 |
399.8 |
Jan 19 2023 |
2138 |
364 |
Jan 19 2023 |
5804 |
408.74 |
Jan 19 2023 |
7925 |
399.8 |
Jan 12 2023 |
2138 |
364 |
Jan 12 2023 |
5803 |
408.74 |
Jan 12 2023 |
7925 |
399.8 |
Jan 05 2023 |
2138 |
364 |
Jan 05 2023 |
5803 |
408.74 |
Jan 05 2023 |
7927 |
399.8 |
Dec 29 2022 |
2138 |
364 |
Dec 29 2022 |
5803 |
408.74 |
Dec 29 2022 |
7927 |
399.8 |
Dec 22 2022 |
2138 |
364 |
Dec 22 2022 |
5803 |
408.74 |
Dec 22 2022 |
7927 |
399.8 |
Dec 15 2022 |
2140 |
364 |
Dec 15 2022 |
5801 |
408.74 |
Dec 15 2022 |
7927 |
399.8 |
Dec 08 2022 |
2140 |
364 |
Dec 08 2022 |
5798 |
408.74 |
Dec 08 2022 |
7921 |
399.8 |
Dec 01 2022 |
2140 |
364 |
Dec 01 2022 |
5798 |
408.74 |
Dec 01 2022 |
7921 |
399.8 |
Nov 24 2022 |
2140 |
364 |
Nov 24 2022 |
5798 |
408.74 |
Nov 24 2022 |
7921 |
399.8 |
Nov 17 2022 |
2138 |
364 |
Nov 17 2022 |
5793 |
408.74 |
Nov 17 2022 |
7909 |
399.8 |
Nov 10 2022 |
2138 |
364 |
Nov 10 2022 |
5793 |
408.74 |
Nov 10 2022 |
7910 |
399.8 |
Nov 03 2022 |
2138 |
364 |
Nov 03 2022 |
5770 |
408.74 |
Nov 03 2022 |
7892 |
399.8 |
Oct 27 2022 |
2138 |
364 |
Oct 27 2022 |
5762 |
408.74 |
Oct 27 2022 |
7887 |
399.8 |
Oct 20 2022 |
2141 |
364 |
Oct 20 2022 |
5762 |
408.74 |
Oct 20 2022 |
7891 |
399.8 |
Oct 13 2022 |
2122 |
364 |
Oct 13 2022 |
5762 |
408.74 |
Oct 13 2022 |
7884 |
399.8 |
Oct 06 2022 |
2099 |
364 |
Oct 06 2022 |
5768 |
408.74 |
Oct 06 2022 |
7882 |
399.8 |
Sep 29 2022 |
2078 |
364 |
Sep 29 2022 |
5785 |
408.74 |
Sep 29 2022 |
7884 |
399.8 |
Sep 22 2022 |
2070 |
364 |
Sep 22 2022 |
5778 |
408.74 |
Sep 22 2022 |
7874 |
399.8 |
Sep 15 2022 |
2063 |
364 |
Sep 15 2022 |
5775 |
408.74 |
Sep 15 2022 |
7863 |
399.8 |
Sep 08 2022 |
2064 |
364 |
Sep 08 2022 |
5719 |
408.74 |
Sep 08 2022 |
7830 |
399.8 |
Sep 01 2022 |
2053 |
364 |
Sep 01 2022 |
5627 |
408.74 |
Sep 01 2022 |
7742 |
399.8 |
Aug 25 2022 |
2052 |
364 |
Aug 25 2022 |
5571 |
408.74 |
Aug 25 2022 |
7680 |
399.8 |
Aug 18 2022 |
2058 |
364 |
Aug 18 2022 |
5537 |
408.74 |
Aug 18 2022 |
7637 |
399.8 |
Aug 11 2022 |
2056 |
364 |
Aug 11 2022 |
5460 |
408.74 |
Aug 11 2022 |
7594 |
399.8 |
Aug 04 2022 |
2038 |
364 |
Aug 04 2022 |
5444 |
408.74 |
Aug 04 2022 |
7572 |
399.8 |
Jul 28 2022 |
2033 |
364 |
Jul 28 2022 |
5351 |
408.74 |
Jul 28 2022 |
7472 |
399.8 |
Jul 21 2022 |
1999 |
364 |
Jul 21 2022 |
5253 |
408.74 |
Jul 21 2022 |
7388 |
399.8 |
Jul 14 2022 |
1993 |
364 |
Jul 14 2022 |
5246 |
408.74 |
Jul 14 2022 |
7367 |
399.8 |
Jul 07 2022 |
1988 |
364 |
Jul 07 2022 |
5394 |
414.44 |
Jul 07 2022 |
7393 |
401.83 |
Jun 30 2022 |
1983 |
364 |
Jun 30 2022 |
5365 |
414.44 |
Jun 30 2022 |
7357 |
401.83 |
Jun 23 2022 |
1982 |
364 |
Jun 23 2022 |
5339 |
414.44 |
Jun 23 2022 |
7340 |
401.83 |
Jun 16 2022 |
1971 |
364 |
Jun 16 2022 |
5130 |
414.44 |
Jun 16 2022 |
7173 |
401.83 |
Jun 09 2022 |
1934 |
364 |
Jun 09 2022 |
5072 |
414.44 |
Jun 09 2022 |
7074 |
401.83 |
Jun 02 2022 |
1881 |
364 |
Jun 02 2022 |
4886 |
414.44 |
Jun 02 2022 |
6905 |
401.83 |
May 26 2022 |
1864 |
364 |
May 26 2022 |
4816 |
414.44 |
May 26 2022 |
6769 |
401.83 |
May 19 2022 |
1870 |
364 |
May 19 2022 |
4655 |
414.44 |
May 19 2022 |
6591 |
401.83 |
May 12 2022 |
1864 |
364 |
May 12 2022 |
4613 |
414.44 |
May 12 2022 |
6525 |
401.83 |
May 05 2022 |
4469 |
414.44 |
May 05 2022 |
6874 |
414.44 |
Apr 28 2022 |
4359 |
414.44 |
Apr 28 2022 |
6721 |
414.44 |
Apr 21 2022 |
4186 |
414.44 |
Apr 21 2022 |
6484 |
414.44 |
Apr 14 2022 |
4123 |
414.44 |
Apr 14 2022 |
6378 |
414.44 |
Apr 07 2022 |
4069 |
414.44 |
Apr 07 2022 |
6284 |
414.44 |
Mar 31 2022 |
4051 |
414.44 |
Mar 31 2022 |
6265 |
414.44 |
Mar 24 2022 |
3946 |
414.44 |
Mar 24 2022 |
6098 |
414.44 |
Mar 17 2022 |
3893 |
414.44 |
Mar 17 2022 |
6062 |
414.44 |
Mar 10 2022 |
3874 |
414.44 |
Mar 10 2022 |
5965 |
414.44 |
Mar 03 2022 |
3891 |
414.44 |
Mar 03 2022 |
6027 |
414.44 |
Feb 24 2022 |
3865 |
414.44 |
Feb 24 2022 |
5929 |
414.44 |
Feb 17 2022 |
3627 |
414.44 |
Feb 17 2022 |
5547 |
414.44 |
Feb 10 2022 |
3682 |
414.44 |
Feb 10 2022 |
5688 |
414.44 |
Feb 03 2022 |
3737 |
414.44 |
Feb 03 2022 |
5751 |
414.44 |
Jan 27 2022 |
3775 |
414.44 |
Jan 27 2022 |
5780 |
414.44 |
Jan 20 2022 |
3808 |
414.44 |
Jan 20 2022 |
5816 |
414.44 |
Jan 13 2022 |
3834 |
414.44 |
Jan 13 2022 |
5836 |
414.44 |
Jan 06 2022 |
3834 |
414.44 |
Jan 06 2022 |
5836 |
414.44 |
Dec 30 2021 |
3839 |
414.44 |
Dec 30 2021 |
5839 |
414.44 |
Dec 23 2021 |
3839 |
414.44 |
Dec 23 2021 |
5839 |
414.44 |
Dec 16 2021 |
3839 |
414.44 |
Dec 16 2021 |
5839 |
414.44 |
Dec 09 2021 |
3839 |
414.44 |
Dec 09 2021 |
5839 |
414.44 |
Dec 02 2021 |
3843 |
414.44 |
Dec 02 2021 |
5842 |
414.44 |
Nov 25 2021 |
3843 |
414.44 |
Nov 25 2021 |
5842 |
414.44 |
Nov 18 2021 |
3843 |
414.44 |
Nov 18 2021 |
5842 |
414.44 |
Nov 11 2021 |
3843 |
414.44 |
Nov 11 2021 |
5842 |
414.44 |
Nov 04 2021 |
3843 |
414.44 |
Nov 04 2021 |
5861 |
414.44 |
Oct 28 2021 |
3843 |
414.44 |
Oct 28 2021 |
5861 |
414.44 |
Oct 21 2021 |
3843 |
414.44 |
Oct 21 2021 |
5861 |
414.44 |
Oct 14 2021 |
3843 |
414.44 |
Oct 14 2021 |
5874 |
414.44 |
Oct 07 2021 |
3846 |
414.44 |
Oct 07 2021 |
5874 |
414.44 |
Sep 30 2021 |
3797 |
414.44 |
Sep 30 2021 |
5824 |
414.44 |
Sep 23 2021 |
3679 |
414.44 |
Sep 23 2021 |
5692 |
414.44 |
Sep 16 2021 |
3636 |
414.44 |
Sep 16 2021 |
5570 |
414.44 |
Sep 09 2021 |
3619 |
414.44 |
Sep 09 2021 |
5574 |
414.44 |
Apr 24 2020 |
7393 |
445.56 |
Apr 24 2020 |
11217 |
445.56 |
Apr 17 2020 |
7680 |
445.56 |
Apr 17 2020 |
11467 |
445.56 |
Apr 10 2020 |
7895 |
445.56 |
Apr 10 2020 |
11734 |
445.56 |
Apr 03 2020 |
8200 |
445.56 |
Apr 03 2020 |
12053 |
445.56 |
Mar 27 2020 |
8508 |
445.56 |
Mar 27 2020 |
12374 |
445.56 |
Mar 20 2020 |
8637 |
445.56 |
Mar 20 2020 |
12541 |
445.56 |
Mar 13 2020 |
8829 |
445.56 |
Mar 13 2020 |
12699 |
445.56 |
Mar 06 2020 |
8987 |
445.56 |
Mar 06 2020 |
12816 |
445.56 |
Feb 28 2020 |
9045 |
445.56 |
Feb 28 2020 |
12846 |
445.56 |
Feb 21 2020 |
8872 |
445.56 |
Feb 21 2020 |
12722 |
445.56 |
Feb 14 2020 |
8904 |
445.56 |
Feb 14 2020 |
12770 |
445.56 |
Feb 07 2020 |
8887 |
445.56 |
Feb 07 2020 |
12688 |
445.56 |
Jan 31 2020 |
8948 |
445.56 |
Jan 31 2020 |
12730 |
445.56 |
Jan 24 2020 |
8943 |
445.56 |
Jan 24 2020 |
12727 |
445.56 |
Jan 17 2020 |
8949 |
445.56 |
Jan 17 2020 |
12649 |
445.56 |
Jan 10 2020 |
8949 |
445.56 |
Jan 10 2020 |
12649 |
445.56 |
Jan 03 2020 |
8951 |
445.56 |
Jan 03 2020 |
12658 |
445.56 |
Dec 27 2019 |
8951 |
445.56 |
Dec 27 2019 |
12655 |
445.56 |
Dec 20 2019 |
8951 |
445.56 |
Dec 20 2019 |
12655 |
445.56 |
Dec 13 2019 |
8951 |
445.56 |
Dec 13 2019 |
12656 |
445.56 |
Dec 06 2019 |
8951 |
445.56 |
Dec 06 2019 |
12646 |
445.56 |
Nov 29 2019 |
8951 |
445.56 |
Nov 29 2019 |
12642 |
445.56 |
Nov 22 2019 |
8951 |
445.56 |
Nov 22 2019 |
12642 |
445.56 |
Nov 15 2019 |
8951 |
445.56 |
Nov 15 2019 |
12647 |
445.56 |
Nov 08 2019 |
8934 |
445.56 |
Nov 08 2019 |
12600 |
445.56 |
Nov 01 2019 |
8753 |
445.56 |
Nov 01 2019 |
12434 |
445.56 |
Oct 25 2019 |
8753 |
445.56 |
Oct 25 2019 |
12451 |
445.56 |
Oct 18 2019 |
8789 |
445.56 |
Oct 18 2019 |
12468 |
445.56 |
Oct 11 2019 |
8768 |
445.56 |
Oct 11 2019 |
12457 |
445.56 |
Oct 04 2019 |
8753 |
445.56 |
Oct 04 2019 |
12441 |
445.56 |
Sep 27 2019 |
8756 |
445.56 |
Sep 27 2019 |
12558 |
445.56 |
Sep 20 2019 |
8740 |
445.56 |
Sep 20 2019 |
12558 |
445.56 |
Sep 13 2019 |
8803 |
445.56 |
Sep 13 2019 |
12545 |
445.56 |
Sep 06 2019 |
8971 |
445.56 |
Sep 06 2019 |
12759 |
445.56 |
Aug 30 2019 |
9028 |
445.56 |
Aug 30 2019 |
12852 |
445.56 |
Aug 23 2019 |
9146 |
445.56 |
Aug 23 2019 |
13021 |
445.56 |
Aug 16 2019 |
9108 |
445.56 |
Aug 16 2019 |
13000 |
445.56 |
Aug 09 2019 |
9133 |
445.56 |
Aug 09 2019 |
13031 |
445.56 |
Aug 02 2019 |
9203 |
445.56 |
Aug 02 2019 |
13139 |
445.56 |
Jul 26 2019 |
9220 |
445.69 |
Jul 26 2019 |
13247 |
445.69 |
Jul 19 2019 |
9383 |
445.69 |
Jul 19 2019 |
13303 |
445.69 |
Jul 12 2019 |
9377 |
445.69 |
Jul 12 2019 |
13439 |
445.69 |
Jul 05 2019 |
9562 |
445.69 |
Jul 05 2019 |
13741 |
445.69 |
Jun 28 2019 |
9626 |
445.69 |
Jun 28 2019 |
13889 |
445.69 |
Jun 21 2019 |
9615 |
445.69 |
Jun 21 2019 |
13784 |
445.69 |
Jun 14 2019 |
9616 |
445.69 |
Jun 14 2019 |
13899 |
445.69 |
Jun 07 2019 |
9728 |
444.08 |
Jun 07 2019 |
9696 |
445.69 |
Jun 07 2019 |
14023 |
445.15 |
May 31 2019 |
9656 |
445.69 |
May 31 2019 |
9703 |
444.08 |
May 31 2019 |
13996 |
445.15 |
May 24 2019 |
9724 |
444.08 |
May 24 2019 |
9639 |
445.69 |
May 24 2019 |
14053 |
445.15 |
May 17 2019 |
9704 |
445.69 |
May 17 2019 |
9783 |
444.08 |
May 17 2019 |
14055 |
445.15 |
May 10 2019 |
9791 |
445.69 |
May 10 2019 |
9757 |
444.08 |
May 10 2019 |
13990 |
445.15 |
May 03 2019 |
9770 |
444.08 |
May 03 2019 |
9848 |
445.69 |
May 03 2019 |
14054 |
445.15 |
Apr 26 2019 |
6910 |
414.96 |
Apr 26 2019 |
4784 |
392.3 |
Apr 26 2019 |
8200 |
403.63 |
Apr 19 2019 |
7010 |
414.96 |
Apr 19 2019 |
4723 |
392.3 |
Apr 19 2019 |
8189 |
403.63 |
Apr 18 2019 |
4734 |
392.3 |
Apr 18 2019 |
7020 |
414.96 |
Apr 12 2019 |
7132 |
414.96 |
Apr 12 2019 |
4725 |
392.3 |
Apr 12 2019 |
8236 |
403.63 |
Apr 05 2019 |
6991 |
414.96 |
Apr 05 2019 |
4497 |
392.3 |
Apr 05 2019 |
7990 |
403.63 |
Mar 29 2019 |
6887 |
414.96 |
Mar 29 2019 |
4482 |
392.3 |
Mar 29 2019 |
7956 |
403.63 |
Mar 22 2019 |
4442 |
392.3 |
Mar 22 2019 |
6832 |
414.96 |
Mar 22 2019 |
7914 |
403.63 |
Mar 15 2019 |
6819 |
414.96 |
Mar 15 2019 |
4556 |
392.3 |
Mar 15 2019 |
7981 |
403.63 |
Mar 08 2019 |
6774 |
414.96 |
Mar 08 2019 |
4464 |
392.3 |
Mar 08 2019 |
7856 |
403.63 |
Mar 01 2019 |
6789 |
414.96 |
Mar 01 2019 |
4495 |
392.3 |
Mar 01 2019 |
7908 |
403.63 |
Feb 22 2019 |
4520 |
392.3 |
Feb 22 2019 |
6819 |
414.96 |
Feb 22 2019 |
7933 |
403.63 |
Feb 15 2019 |
6766 |
414.96 |
Feb 15 2019 |
3544 |
379.83 |
Feb 15 2019 |
6812 |
393.88 |
Feb 08 2019 |
6721 |
414.96 |
Feb 08 2019 |
3538 |
379.83 |
Feb 08 2019 |
6792 |
393.88 |
Feb 01 2019 |
6755 |
414.96 |
Feb 01 2019 |
3543 |
379.83 |
Feb 01 2019 |
6804 |
393.88 |
Jan 25 2019 |
6766 |
414.96 |
Jan 25 2019 |
3545 |
379.83 |
Jan 25 2019 |
6825 |
393.88 |
Jan 18 2019 |
6768 |
414.96 |
Jan 18 2019 |
3557 |
379.83 |
Jan 18 2019 |
6835 |
393.88 |
Jan 11 2019 |
6768 |
414.96 |
Jan 11 2019 |
3557 |
379.83 |
Jan 11 2019 |
6838 |
393.88 |
Jan 04 2019 |
3558 |
379.83 |
Jan 04 2019 |
6776 |
414.96 |
Jan 04 2019 |
6845 |
393.88 |
Dec 28 2018 |
6776 |
414.96 |
Dec 28 2018 |
3558 |
379.83 |
Dec 28 2018 |
6845 |
393.88 |
Dec 21 2018 |
6776 |
414.96 |
Dec 21 2018 |
3558 |
379.83 |
Dec 21 2018 |
6845 |
393.88 |
Dec 14 2018 |
3558 |
379.83 |
Dec 14 2018 |
6776 |
414.96 |
Dec 14 2018 |
6845 |
393.88 |
Dec 07 2018 |
6774 |
414.96 |
Dec 07 2018 |
3558 |
379.83 |
Dec 07 2018 |
6843 |
393.88 |
Nov 30 2018 |
3558 |
379.83 |
Nov 30 2018 |
6774 |
414.96 |
Nov 30 2018 |
6843 |
393.88 |
Nov 23 2018 |
3558 |
379.83 |
Nov 23 2018 |
6774 |
414.96 |
Nov 23 2018 |
6843 |
393.88 |
Nov 16 2018 |
6774 |
414.96 |
Nov 16 2018 |
3558 |
379.83 |
Nov 16 2018 |
6843 |
393.88 |
Nov 09 2018 |
6774 |
414.96 |
Nov 09 2018 |
3558 |
379.83 |
Nov 09 2018 |
6843 |
393.88 |
Nov 02 2018 |
6774 |
414.96 |
Nov 02 2018 |
3558 |
379.83 |
Nov 02 2018 |
6820 |
393.88 |
Oct 26 2018 |
3557 |
379.83 |
Oct 26 2018 |
6774 |
414.96 |
Oct 26 2018 |
6815 |
393.88 |
Oct 19 2018 |
6774 |
414.96 |
Oct 19 2018 |
3564 |
379.83 |
Oct 19 2018 |
6820 |
393.88 |
Oct 12 2018 |
6758 |
414.96 |
Oct 12 2018 |
3558 |
379.83 |
Oct 12 2018 |
6802 |
393.88 |
Oct 05 2018 |
3573 |
379.83 |
Oct 05 2018 |
6741 |
414.96 |
Oct 05 2018 |
6868 |
393.88 |
Sep 28 2018 |
6751 |
414.96 |
Sep 28 2018 |
3492 |
379.83 |
Sep 28 2018 |
6709 |
393.88 |
Sep 21 2018 |
6730 |
414.96 |
Sep 21 2018 |
3480 |
379.83 |
Sep 21 2018 |
6702 |
393.88 |
Sep 14 2018 |
6765 |
414.96 |
Sep 14 2018 |
3488 |
379.83 |
Sep 14 2018 |
6711 |
393.88 |
Sep 07 2018 |
3536 |
379.83 |
Sep 07 2018 |
6838 |
414.96 |
Sep 07 2018 |
6830 |
393.88 |
Aug 31 2018 |
3564 |
379.83 |
Aug 31 2018 |
6905 |
414.96 |
Aug 31 2018 |
6861 |
393.88 |
Aug 24 2018 |
3559 |
379.83 |
Aug 24 2018 |
6847 |
414.96 |
Aug 24 2018 |
6861 |
393.88 |
Aug 17 2018 |
6967 |
414.96 |
Aug 17 2018 |
3563 |
379.83 |
Aug 17 2018 |
6925 |
393.88 |
Aug 10 2018 |
6972 |
414.96 |
Aug 10 2018 |
3625 |
379.83 |
Aug 10 2018 |
7027 |
393.88 |
Aug 03 2018 |
7051 |
414.96 |
Aug 03 2018 |
3686 |
379.83 |
Aug 03 2018 |
7114 |
393.88 |
Jul 27 2018 |
7073 |
414.96 |
Jul 27 2018 |
2305 |
356.29 |
Jul 27 2018 |
5640 |
379.76 |
Jul 20 2018 |
7187 |
414.96 |
Jul 20 2018 |
2296 |
356.29 |
Jul 20 2018 |
5745 |
379.76 |
Jul 13 2018 |
2360 |
356.29 |
Jul 13 2018 |
7045 |
414.96 |
Jul 13 2018 |
5623 |
379.76 |
Jul 06 2018 |
6928 |
414.96 |
Jul 06 2018 |
2181 |
356.29 |
Jul 06 2018 |
5389 |
379.76 |
Jun 29 2018 |
2209 |
356.29 |
Jun 29 2018 |
6949 |
414.96 |
Jun 29 2018 |
5413 |
379.76 |
Jun 22 2018 |
7160 |
414.96 |
Jun 22 2018 |
2273 |
356.29 |
Jun 22 2018 |
5578 |
379.76 |
Jun 15 2018 |
2300 |
356.29 |
Jun 15 2018 |
7170 |
414.96 |
Jun 15 2018 |
5607 |
379.76 |
Jun 08 2018 |
4703 |
385.85 |
Jun 08 2018 |
2317 |
356.29 |
Jun 08 2018 |
4176 |
363.68 |
Jun 01 2018 |
2527 |
356.29 |
Jun 01 2018 |
4736 |
385.85 |
Jun 01 2018 |
4419 |
363.68 |
May 25 2018 |
4856 |
385.85 |
May 25 2018 |
2550 |
356.29 |
May 25 2018 |
4504 |
363.68 |
May 18 2018 |
2565 |
356.29 |
May 18 2018 |
4877 |
385.85 |
May 18 2018 |
4474 |
363.68 |
May 11 2018 |
4821 |
385.85 |
May 11 2018 |
2584 |
356.29 |
May 11 2018 |
4530 |
363.68 |
May 04 2018 |
2660 |
356.29 |
May 04 2018 |
4028 |
356.29 |
Apr 27 2018 |
3218 |
365.05 |
Apr 27 2018 |
4774 |
365.05 |
Apr 20 2018 |
4139 |
378.47 |
Apr 20 2018 |
6062 |
378.47 |
Apr 13 2018 |
4137 |
378.47 |
Apr 13 2018 |
6049 |
378.47 |
Apr 06 2018 |
4230 |
378.47 |
Apr 06 2018 |
6093 |
378.47 |
Mar 30 2018 |
4371 |
378.47 |
Mar 30 2018 |
6201 |
378.47 |
Mar 23 2018 |
4459 |
378.47 |
Mar 23 2018 |
6276 |
378.47 |
Mar 16 2018 |
4460 |
378.47 |
Mar 16 2018 |
6277 |
378.47 |
Mar 09 2018 |
4447 |
378.47 |
Mar 09 2018 |
6291 |
378.47 |
Mar 02 2018 |
12029 |
458.07 |
Mar 02 2018 |
6288 |
398.59 |
Mar 02 2018 |
10366 |
410.48 |
Feb 23 2018 |
6323 |
398.25 |
Feb 23 2018 |
12152 |
458.07 |
Feb 23 2018 |
8848 |
398.08 |
Feb 16 2018 |
12117 |
458.07 |
Feb 16 2018 |
7384 |
409.1 |
Feb 16 2018 |
11530 |
418.89 |
Feb 09 2018 |
12135 |
458.07 |
Feb 09 2018 |
7317 |
409.1 |
Feb 09 2018 |
11452 |
418.89 |
Feb 02 2018 |
12089 |
458.07 |
Feb 02 2018 |
7297 |
409.1 |
Feb 02 2018 |
11439 |
418.89 |
Jan 26 2018 |
12114 |
458.07 |
Jan 26 2018 |
7321 |
409.1 |
Jan 26 2018 |
11468 |
418.89 |
Jan 19 2018 |
12113 |
458.07 |
Jan 19 2018 |
7328 |
409.1 |
Jan 19 2018 |
11464 |
418.89 |
Jan 12 2018 |
12101 |
458.07 |
Jan 12 2018 |
7338 |
409.1 |
Jan 12 2018 |
11479 |
418.89 |
Jan 05 2018 |
7338 |
409.1 |
Jan 05 2018 |
12135 |
458.07 |
Jan 05 2018 |
11493 |
418.89 |
Dec 29 2017 |
12136 |
458.07 |
Dec 29 2017 |
7338 |
409.1 |
Dec 29 2017 |
11493 |
418.89 |
Dec 22 2017 |
12138 |
458.07 |
Dec 22 2017 |
7338 |
409.1 |
Dec 22 2017 |
11494 |
418.89 |
Dec 15 2017 |
7338 |
409.1 |
Dec 15 2017 |
12127 |
458.07 |
Dec 15 2017 |
11490 |
418.89 |
Dec 08 2017 |
7338 |
409.1 |
Dec 08 2017 |
12127 |
458.07 |
Dec 08 2017 |
11490 |
418.89 |
Dec 01 2017 |
12127 |
458.07 |
Dec 01 2017 |
7338 |
409.1 |
Dec 01 2017 |
11490 |
418.89 |
Nov 24 2017 |
7338 |
409.1 |
Nov 24 2017 |
12127 |
458.07 |
Nov 24 2017 |
11490 |
418.89 |
Nov 17 2017 |
7338 |
409.1 |
Nov 17 2017 |
12127 |
458.07 |
Nov 17 2017 |
11490 |
418.89 |
Nov 10 2017 |
12127 |
458.07 |
Nov 10 2017 |
7341 |
409.1 |
Nov 10 2017 |
11493 |
418.89 |
Nov 03 2017 |
12128 |
458.07 |
Nov 03 2017 |
7341 |
409.1 |
Nov 03 2017 |
11494 |
418.89 |
Oct 27 2017 |
7395 |
409.1 |
Oct 27 2017 |
12128 |
458.07 |
Oct 27 2017 |
11539 |
418.89 |
Oct 20 2017 |
12142 |
458.07 |
Oct 20 2017 |
7341 |
409.1 |
Oct 20 2017 |
11504 |
418.89 |
Oct 13 2017 |
12142 |
458.07 |
Oct 13 2017 |
7372 |
409.1 |
Oct 13 2017 |
11520 |
418.89 |
Oct 06 2017 |
12132 |
458.07 |
Oct 06 2017 |
7370 |
409.1 |
Oct 06 2017 |
11520 |
418.89 |
Sep 29 2017 |
7370 |
409.1 |
Sep 29 2017 |
12145 |
458.07 |
Sep 29 2017 |
11441 |
418.89 |
Sep 22 2017 |
12139 |
458.07 |
Sep 22 2017 |
7481 |
409.1 |
Sep 22 2017 |
11557 |
418.89 |
Sep 15 2017 |
12213 |
458.07 |
Sep 15 2017 |
8962 |
423.42 |
Sep 15 2017 |
11625 |
418.89 |
Sep 08 2017 |
8904 |
423.42 |
Sep 08 2017 |
12233 |
458.07 |
Sep 08 2017 |
11739 |
418.89 |
Sep 01 2017 |
12404 |
458.07 |
Sep 01 2017 |
8905 |
423.42 |
Sep 01 2017 |
11771 |
418.89 |
Aug 25 2017 |
12433 |
458.07 |
Aug 25 2017 |
9269 |
423.42 |
Aug 25 2017 |
12109 |
418.89 |
Aug 18 2017 |
12479 |
458.07 |
Aug 18 2017 |
9307 |
423.42 |
Aug 18 2017 |
12204 |
418.89 |
Aug 11 2017 |
12430 |
458.07 |
Aug 11 2017 |
10584 |
435.47 |
Aug 11 2017 |
15119 |
439.99 |
Aug 04 2017 |
12589 |
458.07 |
Aug 04 2017 |
10670 |
435.47 |
Aug 04 2017 |
15303 |
439.99 |
Jul 28 2017 |
12627 |
458.07 |
Jul 28 2017 |
10754 |
435.47 |
Jul 28 2017 |
15417 |
439.99 |
Jul 21 2017 |
11786 |
444.14 |
Jul 21 2017 |
12708 |
458.07 |
Jul 21 2017 |
15511 |
439.61 |
Jul 14 2017 |
12802 |
458.07 |
Jul 14 2017 |
11849 |
444.14 |
Jul 14 2017 |
15565 |
439.61 |
Jul 07 2017 |
12889 |
458.07 |
Jul 07 2017 |
11876 |
444.14 |
Jul 07 2017 |
15621 |
439.61 |
Jun 30 2017 |
11921 |
444.14 |
Jun 30 2017 |
12957 |
458.07 |
Jun 30 2017 |
15664 |
439.61 |
Jun 23 2017 |
12083 |
444.14 |
Jun 23 2017 |
14014 |
458.07 |
Jun 23 2017 |
15796 |
439.61 |
Jun 16 2017 |
14099 |
458.07 |
Jun 16 2017 |
12102 |
444.14 |
Jun 16 2017 |
15784 |
439.61 |
Jun 09 2017 |
11956 |
444.14 |
Jun 09 2017 |
14186 |
458.07 |
Jun 09 2017 |
15670 |
439.61 |
Jun 02 2017 |
12266 |
444.14 |
Jun 02 2017 |
14221 |
458.07 |
Jun 02 2017 |
15948 |
439.61 |
May 26 2017 |
14313 |
458.07 |
May 26 2017 |
12318 |
444.14 |
May 26 2017 |
15996 |
439.61 |
May 19 2017 |
14322 |
458.07 |
May 19 2017 |
12631 |
444.14 |
May 19 2017 |
16195 |
439.61 |
May 12 2017 |
12696 |
444.14 |
May 12 2017 |
14492 |
458.07 |
May 12 2017 |
16273 |
439.61 |
May 05 2017 |
14458 |
458.07 |
May 05 2017 |
12727 |
444.14 |
May 05 2017 |
16236 |
439.61 |
Apr 28 2017 |
14250 |
458.07 |
Apr 28 2017 |
13735 |
453.85 |
Apr 28 2017 |
18211 |
454.69 |
Apr 21 2017 |
13026 |
443.98 |
Apr 21 2017 |
4095 |
385.03 |
Apr 21 2017 |
12495 |
441.12 |
Apr 21 2017 |
13383 |
419.48 |
Apr 14 2017 |
9482 |
412.62 |
Apr 14 2017 |
4223 |
385.03 |
Apr 14 2017 |
13087 |
443.98 |
Apr 14 2017 |
10246 |
395.51 |
Apr 07 2017 |
13201 |
443.98 |
Apr 07 2017 |
4233 |
385.03 |
Apr 07 2017 |
9382 |
412.62 |
Apr 07 2017 |
10080 |
395.51 |
Mar 31 2017 |
4352 |
385.03 |
Mar 31 2017 |
13534 |
443.98 |
Mar 31 2017 |
6629 |
385.28 |
Mar 31 2017 |
8105 |
377.95 |
Mar 24 2017 |
6919 |
389.26 |
Mar 24 2017 |
4248 |
385.03 |
Mar 24 2017 |
11896 |
429.89 |
Mar 24 2017 |
8014 |
377.95 |
Mar 17 2017 |
4293 |
385.03 |
Mar 17 2017 |
12009 |
429.89 |
Mar 17 2017 |
7006 |
389.26 |
Mar 17 2017 |
8061 |
377.95 |
Mar 10 2017 |
12145 |
429.89 |
Mar 10 2017 |
4268 |
385.03 |
Mar 10 2017 |
7022 |
389.26 |
Mar 10 2017 |
8108 |
377.95 |
Mar 03 2017 |
12065 |
429.89 |
Mar 03 2017 |
7301 |
449.75 |
Mar 03 2017 |
6749 |
386.6 |
Mar 03 2017 |
8114 |
377.95 |
Feb 24 2017 |
7397 |
449.75 |
Feb 24 2017 |
12009 |
429.89 |
Feb 24 2017 |
8444 |
402.98 |
Feb 24 2017 |
8938 |
384.55 |
Feb 17 2017 |
7307 |
449.75 |
Feb 17 2017 |
11848 |
429.89 |
Feb 17 2017 |
8479 |
402.98 |
Feb 17 2017 |
8990 |
384.55 |
Feb 10 2017 |
11892 |
429.89 |
Feb 10 2017 |
7394 |
449.75 |
Feb 10 2017 |
8586 |
402.98 |
Feb 10 2017 |
9043 |
384.55 |
Feb 03 2017 |
8562 |
402.98 |
Feb 03 2017 |
11887 |
429.89 |
Feb 03 2017 |
7362 |
449.75 |
Feb 03 2017 |
9059 |
384.55 |
Jan 27 2017 |
7352 |
449.75 |
Jan 27 2017 |
11921 |
429.89 |
Jan 27 2017 |
8537 |
402.98 |
Jan 27 2017 |
9068 |
384.55 |
Jan 20 2017 |
7369 |
449.75 |
Jan 20 2017 |
11893 |
429.89 |
Jan 20 2017 |
8520 |
402.98 |
Jan 20 2017 |
9067 |
384.55 |
Jan 13 2017 |
8525 |
402.98 |
Jan 13 2017 |
7369 |
449.75 |
Jan 13 2017 |
11901 |
429.89 |
Jan 13 2017 |
9077 |
384.55 |
Jan 06 2017 |
8525 |
402.98 |
Jan 06 2017 |
11909 |
429.89 |
Jan 06 2017 |
7369 |
449.75 |
Jan 06 2017 |
9059 |
384.55 |
Dec 30 2016 |
11912 |
429.89 |
Dec 30 2016 |
7365 |
449.75 |
Dec 30 2016 |
8525 |
402.98 |
Dec 30 2016 |
9061 |
384.55 |
Dec 23 2016 |
8525 |
402.98 |
Dec 23 2016 |
11912 |
429.89 |
Dec 23 2016 |
7365 |
449.75 |
Dec 23 2016 |
9061 |
384.55 |
Dec 16 2016 |
8525 |
402.98 |
Dec 16 2016 |
7365 |
449.75 |
Dec 16 2016 |
11908 |
429.89 |
Dec 16 2016 |
9057 |
384.55 |
Dec 09 2016 |
7371 |
449.75 |
Dec 09 2016 |
11910 |
429.89 |
Dec 09 2016 |
8524 |
402.98 |
Dec 09 2016 |
9056 |
384.55 |
Dec 02 2016 |
11910 |
429.89 |
Dec 02 2016 |
7371 |
449.75 |
Dec 02 2016 |
8524 |
402.98 |
Dec 02 2016 |
9057 |
384.55 |
Nov 25 2016 |
8524 |
402.98 |
Nov 25 2016 |
7359 |
449.75 |
Nov 25 2016 |
11904 |
429.89 |
Nov 25 2016 |
9055 |
384.55 |
Nov 18 2016 |
7359 |
449.75 |
Nov 18 2016 |
11904 |
429.89 |
Nov 18 2016 |
8524 |
402.98 |
Nov 18 2016 |
9055 |
384.55 |
Nov 11 2016 |
11904 |
429.89 |
Nov 11 2016 |
7359 |
449.75 |
Nov 11 2016 |
8517 |
402.98 |
Nov 11 2016 |
9049 |
384.55 |
Nov 04 2016 |
7359 |
449.75 |
Nov 04 2016 |
11904 |
429.89 |
Nov 04 2016 |
8517 |
402.98 |
Nov 04 2016 |
9049 |
384.55 |
Oct 28 2016 |
8532 |
402.98 |
Oct 28 2016 |
7345 |
449.75 |
Oct 28 2016 |
11905 |
429.89 |
Oct 28 2016 |
9067 |
384.55 |
Oct 21 2016 |
7345 |
449.75 |
Oct 21 2016 |
11907 |
429.89 |
Oct 21 2016 |
8540 |
402.98 |
Oct 21 2016 |
9069 |
384.55 |
Oct 14 2016 |
11873 |
429.89 |
Oct 14 2016 |
7369 |
449.75 |
Oct 14 2016 |
8548 |
402.98 |
Oct 14 2016 |
9111 |
384.55 |
Oct 07 2016 |
8550 |
402.98 |
Oct 07 2016 |
11890 |
429.89 |
Oct 07 2016 |
7366 |
449.75 |
Oct 07 2016 |
9105 |
384.55 |
Sep 30 2016 |
7405 |
449.75 |
Sep 30 2016 |
11915 |
429.89 |
Sep 30 2016 |
8560 |
402.98 |
Sep 30 2016 |
9116 |
384.55 |
Sep 23 2016 |
7374 |
449.75 |
Sep 23 2016 |
11916 |
429.89 |
Sep 23 2016 |
8478 |
402.98 |
Sep 23 2016 |
9072 |
384.55 |
Sep 16 2016 |
7384 |
449.75 |
Sep 16 2016 |
11972 |
429.89 |
Sep 16 2016 |
8448 |
402.98 |
Sep 16 2016 |
9089 |
384.55 |
Sep 09 2016 |
7468 |
449.75 |
Sep 09 2016 |
10023 |
410.82 |
Sep 09 2016 |
8548 |
402.98 |
Sep 09 2016 |
8201 |
376.92 |
Sep 02 2016 |
7617 |
449.75 |
Sep 02 2016 |
10158 |
410.82 |
Sep 02 2016 |
8579 |
402.98 |
Sep 02 2016 |
8296 |
376.92 |
Aug 26 2016 |
10215 |
410.82 |
Aug 26 2016 |
7432 |
449.75 |
Aug 26 2016 |
8273 |
402.98 |
Aug 26 2016 |
8001 |
376.92 |
Aug 19 2016 |
8277 |
402.98 |
Aug 19 2016 |
10243 |
410.82 |
Aug 19 2016 |
7565 |
449.75 |
Aug 19 2016 |
8025 |
376.92 |
Aug 12 2016 |
7943 |
449.75 |
Aug 12 2016 |
10371 |
410.82 |
Aug 12 2016 |
6080 |
380.41 |
Aug 12 2016 |
8116 |
369.46 |
Aug 05 2016 |
10389 |
410.82 |
Aug 05 2016 |
7994 |
449.75 |
Aug 05 2016 |
6122 |
380.41 |
Aug 05 2016 |
8233 |
369.46 |
Jul 29 2016 |
4518 |
362.41 |
Jul 29 2016 |
8043 |
449.75 |
Jul 29 2016 |
10456 |
410.82 |
Jul 29 2016 |
8305 |
369.46 |
Jul 22 2016 |
3557 |
346.91 |
Jul 22 2016 |
8155 |
449.75 |
Jul 22 2016 |
10644 |
410.82 |
Jul 22 2016 |
7800 |
364.31 |
Jun 22 2016 |
3675 |
346.91 |
Jun 22 2016 |
10906 |
410.82 |
Jun 22 2016 |
8095 |
449.75 |
Jun 22 2016 |
8586 |
364.31 |
Jun 15 2016 |
3755 |
346.91 |
Jun 15 2016 |
10982 |
410.82 |
Jun 15 2016 |
8373 |
449.75 |
Jun 15 2016 |
8701 |
364.31 |
Jun 08 2016 |
11051 |
410.82 |
Jun 08 2016 |
8475 |
449.75 |
Jun 08 2016 |
3737 |
346.91 |
Jun 08 2016 |
8761 |
364.31 |
Jun 01 2016 |
8633 |
449.75 |
Jun 01 2016 |
11102 |
410.82 |
Jun 01 2016 |
3812 |
346.91 |
Jun 01 2016 |
9003 |
364.31 |
May 25 2016 |
11080 |
410.82 |
May 25 2016 |
8543 |
449.75 |
May 25 2016 |
3827 |
346.91 |
May 25 2016 |
9044 |
364.31 |
May 18 2016 |
8618 |
449.75 |
May 18 2016 |
11189 |
410.82 |
May 18 2016 |
3858 |
346.91 |
May 18 2016 |
9066 |
364.31 |
May 11 2016 |
3869 |
346.91 |
May 11 2016 |
11119 |
410.82 |
May 11 2016 |
8511 |
449.75 |
May 11 2016 |
9048 |
364.31 |
May 04 2016 |
8503 |
449.75 |
May 04 2016 |
11051 |
410.82 |
May 04 2016 |
3858 |
346.91 |
May 04 2016 |
9033 |
364.31 |
Apr 27 2016 |
11302 |
410.82 |
Apr 27 2016 |
5370 |
385.03 |
Apr 27 2016 |
3978 |
346.91 |
Apr 27 2016 |
7274 |
346.91 |
Apr 20 2016 |
3035 |
330.76 |
Apr 20 2016 |
6107 |
358.67 |
Apr 20 2016 |
4751 |
317.95 |
Apr 13 2016 |
6036 |
358.67 |
Apr 13 2016 |
3166 |
330.76 |
Apr 13 2016 |
4756 |
317.95 |
Apr 06 2016 |
3306 |
332.15 |
Apr 06 2016 |
6052 |
358.67 |
Apr 06 2016 |
4807 |
317.95 |
Mar 30 2016 |
3537 |
337.45 |
Mar 30 2016 |
5996 |
358.67 |
Mar 30 2016 |
4762 |
317.95 |
Mar 23 2016 |
6033 |
358.67 |
Mar 23 2016 |
3206 |
329.24 |
Mar 23 2016 |
4856 |
317.95 |
Mar 16 2016 |
5936 |
358.67 |
Mar 16 2016 |
3248 |
329.24 |
Mar 16 2016 |
4811 |
317.95 |
Mar 09 2016 |
5928 |
358.67 |
Mar 09 2016 |
3242 |
329.24 |
Mar 09 2016 |
4822 |
317.95 |
Mar 02 2016 |
3226 |
329.24 |
Mar 02 2016 |
5927 |
358.67 |
Mar 02 2016 |
4799 |
317.95 |
Feb 24 2016 |
5903 |
358.67 |
Feb 24 2016 |
3237 |
329.24 |
Feb 24 2016 |
4803 |
317.95 |
Feb 17 2016 |
5928 |
358.67 |
Feb 17 2016 |
3297 |
329.24 |
Feb 17 2016 |
4850 |
317.95 |
Feb 10 2016 |
3308 |
329.24 |
Feb 10 2016 |
5963 |
358.67 |
Feb 10 2016 |
4886 |
317.95 |
Feb 03 2016 |
5974 |
358.67 |
Feb 03 2016 |
3331 |
329.24 |
Feb 03 2016 |
4901 |
317.95 |
Jan 27 2016 |
5988 |
358.67 |
Jan 27 2016 |
3341 |
329.24 |
Jan 27 2016 |
4907 |
317.95 |
Jan 20 2016 |
6012 |
358.67 |
Jan 20 2016 |
3344 |
329.24 |
Jan 20 2016 |
4912 |
317.95 |
Jan 13 2016 |
3347 |
329.24 |
Jan 13 2016 |
6020 |
358.67 |
Jan 13 2016 |
4915 |
317.95 |
Jan 06 2016 |
6026 |
358.67 |
Jan 06 2016 |
3347 |
329.24 |
Jan 06 2016 |
4916 |
317.95 |
Dec 30 2015 |
6026 |
358.67 |
Dec 30 2015 |
3347 |
329.24 |
Dec 30 2015 |
4915 |
317.95 |
Dec 23 2015 |
6026 |
358.67 |
Dec 23 2015 |
3347 |
329.24 |
Dec 23 2015 |
4915 |
317.95 |
Dec 16 2015 |
6026 |
358.67 |
Dec 16 2015 |
3347 |
329.24 |
Dec 16 2015 |
4915 |
317.95 |
Dec 09 2015 |
6030 |
358.67 |
Dec 09 2015 |
3347 |
329.24 |
Dec 09 2015 |
4916 |
317.95 |
Dec 02 2015 |
6031 |
358.67 |
Dec 02 2015 |
3347 |
329.24 |
Dec 02 2015 |
4916 |
317.95 |
Nov 25 2015 |
3347 |
329.24 |
Nov 25 2015 |
6031 |
358.67 |
Nov 25 2015 |
4916 |
317.95 |
Nov 18 2015 |
6031 |
358.67 |
Nov 18 2015 |
3347 |
329.24 |
Nov 18 2015 |
4916 |
317.95 |
Nov 11 2015 |
6031 |
358.67 |
Nov 11 2015 |
3344 |
329.24 |
Nov 11 2015 |
4916 |
317.95 |
Nov 04 2015 |
3344 |
329.24 |
Nov 04 2015 |
6031 |
358.67 |
Nov 04 2015 |
4916 |
317.95 |
Oct 28 2015 |
6023 |
358.67 |
Oct 28 2015 |
3344 |
329.24 |
Oct 28 2015 |
4910 |
317.95 |
Oct 21 2015 |
3343 |
329.24 |
Oct 21 2015 |
6032 |
358.67 |
Oct 21 2015 |
4917 |
317.95 |
Oct 14 2015 |
3346 |
329.24 |
Oct 14 2015 |
6033 |
358.67 |
Oct 14 2015 |
4918 |
317.95 |
Oct 07 2015 |
6032 |
358.67 |
Oct 07 2015 |
3342 |
329.24 |
Oct 07 2015 |
4915 |
317.95 |
Sep 30 2015 |
6036 |
358.67 |
Sep 30 2015 |
3346 |
329.24 |
Sep 30 2015 |
4917 |
317.95 |
Sep 23 2015 |
3653 |
325.6 |
Sep 23 2015 |
3357 |
329.24 |
Sep 23 2015 |
4952 |
317.95 |
Sep 16 2015 |
3332 |
329.24 |
Sep 16 2015 |
3665 |
325.6 |
Sep 16 2015 |
4955 |
317.95 |
Sep 09 2015 |
6631 |
365.27 |
Sep 09 2015 |
3326 |
329.24 |
Sep 09 2015 |
4962 |
317.95 |
Sep 02 2015 |
6595 |
365.27 |
Sep 02 2015 |
3361 |
329.24 |
Sep 02 2015 |
4942 |
317.95 |
Aug 26 2015 |
3434 |
329.24 |
Aug 26 2015 |
6729 |
365.27 |
Aug 26 2015 |
5029 |
317.95 |
Aug 19 2015 |
6743 |
365.27 |
Aug 19 2015 |
3563 |
329.24 |
Aug 19 2015 |
5124 |
317.95 |
Aug 12 2015 |
6813 |
365.27 |
Aug 12 2015 |
3651 |
331.15 |
Aug 12 2015 |
5151 |
317.95 |
Aug 05 2015 |
6798 |
365.27 |
Aug 05 2015 |
5480 |
354.74 |
Aug 05 2015 |
5523 |
322.31 |
Jul 29 2015 |
5032 |
349.53 |
Jul 29 2015 |
6921 |
365.27 |
Jul 29 2015 |
5579 |
322.31 |
Jul 22 2015 |
6895 |
365.27 |
Jul 22 2015 |
5052 |
349.53 |
Jul 22 2015 |
5545 |
322.31 |
Jul 15 2015 |
7012 |
365.27 |
Jul 15 2015 |
5215 |
349.53 |
Jul 15 2015 |
5663 |
322.31 |
Jul 08 2015 |
7055 |
365.27 |
Jul 08 2015 |
5254 |
349.53 |
Jul 08 2015 |
5760 |
322.31 |
Jul 01 2015 |
7123 |
365.27 |
Jul 01 2015 |
5294 |
349.53 |
Jul 01 2015 |
5807 |
322.31 |
Jun 24 2015 |
7198 |
365.27 |
Jun 24 2015 |
5343 |
349.53 |
Jun 24 2015 |
5881 |
322.31 |
Jun 17 2015 |
7225 |
365.27 |
Jun 17 2015 |
5333 |
349.53 |
Jun 17 2015 |
5946 |
322.31 |
Jun 10 2015 |
5350 |
349.53 |
Jun 10 2015 |
7247 |
365.27 |
Jun 10 2015 |
5888 |
322.31 |
Jun 03 2015 |
7313 |
365.27 |
Jun 03 2015 |
5458 |
349.53 |
Jun 03 2015 |
6017 |
322.31 |
May 27 2015 |
7342 |
365.27 |
May 27 2015 |
5405 |
349.53 |
May 27 2015 |
5983 |
322.31 |
May 20 2015 |
5479 |
349.53 |
May 20 2015 |
7388 |
365.27 |
May 20 2015 |
6042 |
322.31 |
May 13 2015 |
7391 |
365.27 |
May 13 2015 |
5515 |
349.53 |
May 13 2015 |
6083 |
322.31 |
May 06 2015 |
8478 |
382.56 |
May 06 2015 |
8931 |
385.1 |
May 06 2015 |
12876 |
383.83 |
Apr 29 2015 |
9023 |
385.1 |
Apr 29 2015 |
8584 |
382.56 |
Apr 29 2015 |
13063 |
383.83 |
Apr 22 2015 |
6931 |
364.7 |
Apr 22 2015 |
12516 |
419.04 |
Apr 22 2015 |
5053 |
367.6 |
Apr 22 2015 |
10087 |
360.25 |
Apr 15 2015 |
5007 |
367.6 |
Apr 15 2015 |
12450 |
419.04 |
Apr 15 2015 |
6230 |
357.18 |
Apr 15 2015 |
8339 |
344.57 |
Apr 08 2015 |
6241 |
357.18 |
Apr 08 2015 |
12605 |
419.04 |
Apr 08 2015 |
5009 |
367.6 |
Apr 08 2015 |
8383 |
344.57 |
Apr 01 2015 |
4984 |
367.6 |
Apr 01 2015 |
12722 |
419.04 |
Apr 01 2015 |
5184 |
343.35 |
Apr 01 2015 |
8536 |
344.92 |
Mar 25 2015 |
12580 |
419.04 |
Mar 25 2015 |
6500 |
362.24 |
Mar 25 2015 |
4983 |
367.6 |
Mar 25 2015 |
8812 |
349.63 |
Mar 18 2015 |
12389 |
419.04 |
Mar 18 2015 |
4844 |
367.6 |
Mar 18 2015 |
6308 |
362.24 |
Mar 18 2015 |
8664 |
349.63 |
Mar 11 2015 |
6436 |
362.24 |
Mar 11 2015 |
12500 |
419.04 |
Mar 11 2015 |
4997 |
367.6 |
Mar 11 2015 |
8990 |
349.63 |
Mar 04 2015 |
5065 |
367.6 |
Mar 04 2015 |
12674 |
419.04 |
Mar 04 2015 |
6556 |
362.24 |
Mar 04 2015 |
9089 |
349.63 |
Feb 25 2015 |
6599 |
362.24 |
Feb 25 2015 |
5003 |
367.6 |
Feb 25 2015 |
12600 |
419.04 |
Feb 25 2015 |
9091 |
349.63 |
Feb 18 2015 |
6682 |
362.24 |
Feb 18 2015 |
5031 |
367.6 |
Feb 18 2015 |
12663 |
419.04 |
Feb 18 2015 |
9176 |
349.63 |
Feb 11 2015 |
6708 |
362.24 |
Feb 11 2015 |
12699 |
419.04 |
Feb 11 2015 |
5056 |
367.6 |
Feb 11 2015 |
9202 |
349.63 |
Feb 04 2015 |
12682 |
419.04 |
Feb 04 2015 |
5054 |
367.6 |
Feb 04 2015 |
6741 |
362.24 |
Feb 04 2015 |
9219 |
349.63 |
Jan 28 2015 |
5054 |
367.6 |
Jan 28 2015 |
12707 |
419.04 |
Jan 28 2015 |
6735 |
362.24 |
Jan 28 2015 |
9223 |
349.63 |
Jan 21 2015 |
5061 |
367.6 |
Jan 21 2015 |
12694 |
419.04 |
Jan 21 2015 |
6745 |
362.24 |
Jan 21 2015 |
9247 |
349.63 |
Jan 14 2015 |
6756 |
362.24 |
Jan 14 2015 |
5061 |
367.6 |
Jan 14 2015 |
12703 |
419.04 |
Jan 14 2015 |
9269 |
349.63 |
Jan 07 2015 |
6756 |
362.24 |
Jan 07 2015 |
12685 |
419.04 |
Jan 07 2015 |
5061 |
367.6 |
Jan 07 2015 |
9253 |
349.63 |
Dec 31 2014 |
12685 |
419.04 |
Dec 31 2014 |
6756 |
362.24 |
Dec 31 2014 |
5064 |
367.6 |
Dec 31 2014 |
9252 |
349.63 |
Dec 24 2014 |
6756 |
362.24 |
Dec 24 2014 |
12685 |
419.04 |
Dec 24 2014 |
5064 |
367.6 |
Dec 24 2014 |
9252 |
349.63 |
Dec 17 2014 |
5064 |
367.6 |
Dec 17 2014 |
12670 |
419.04 |
Dec 17 2014 |
6756 |
362.24 |
Dec 17 2014 |
9251 |
349.63 |
Dec 10 2014 |
5064 |
367.6 |
Dec 10 2014 |
12670 |
419.04 |
Dec 10 2014 |
6756 |
362.24 |
Dec 10 2014 |
9251 |
349.63 |
Dec 03 2014 |
5065 |
367.6 |
Dec 03 2014 |
12670 |
419.04 |
Dec 03 2014 |
6756 |
362.24 |
Dec 03 2014 |
9251 |
349.63 |
Nov 26 2014 |
6756 |
362.24 |
Nov 26 2014 |
12670 |
419.04 |
Nov 26 2014 |
5065 |
367.6 |
Nov 26 2014 |
9251 |
349.63 |
Nov 19 2014 |
5065 |
367.6 |
Nov 19 2014 |
12670 |
419.04 |
Nov 19 2014 |
6756 |
362.24 |
Nov 19 2014 |
9251 |
349.63 |
Nov 12 2014 |
12670 |
419.04 |
Nov 12 2014 |
5065 |
367.6 |
Nov 12 2014 |
6756 |
362.24 |
Nov 12 2014 |
9251 |
349.63 |
Nov 05 2014 |
6756 |
362.24 |
Nov 05 2014 |
5065 |
367.6 |
Nov 05 2014 |
12670 |
419.04 |
Nov 05 2014 |
9251 |
349.63 |
Oct 29 2014 |
6754 |
362.24 |
Oct 29 2014 |
12670 |
419.04 |
Oct 29 2014 |
5065 |
367.6 |
Oct 29 2014 |
9250 |
349.63 |
Oct 22 2014 |
5061 |
367.6 |
Oct 22 2014 |
12627 |
419.04 |
Oct 22 2014 |
6746 |
362.24 |
Oct 22 2014 |
9258 |
349.63 |
Oct 15 2014 |
6725 |
362.24 |
Oct 15 2014 |
14918 |
443.14 |
Oct 15 2014 |
5059 |
367.6 |
Oct 15 2014 |
9247 |
349.63 |
Oct 08 2014 |
6732 |
362.24 |
Oct 08 2014 |
14897 |
443.14 |
Oct 08 2014 |
5060 |
367.6 |
Oct 08 2014 |
9259 |
349.63 |
Oct 01 2014 |
14929 |
443.14 |
Oct 01 2014 |
5064 |
367.6 |
Oct 01 2014 |
6736 |
362.24 |
Oct 01 2014 |
9268 |
349.63 |
Sep 24 2014 |
5041 |
367.6 |
Sep 24 2014 |
18929 |
486.93 |
Sep 24 2014 |
6759 |
362.24 |
Sep 24 2014 |
9243 |
349.63 |
Sep 17 2014 |
6720 |
362.24 |
Sep 17 2014 |
5020 |
367.6 |
Sep 17 2014 |
19001 |
486.93 |
Sep 17 2014 |
9250 |
349.63 |
Sep 10 2014 |
5020 |
367.6 |
Sep 10 2014 |
18834 |
486.93 |
Sep 10 2014 |
6732 |
362.24 |
Sep 10 2014 |
9247 |
349.63 |
Sep 03 2014 |
5019 |
367.6 |
Sep 03 2014 |
18806 |
486.93 |
Sep 03 2014 |
6732 |
362.24 |
Sep 03 2014 |
9318 |
349.63 |
Aug 27 2014 |
18930 |
486.93 |
Aug 27 2014 |
4931 |
367.6 |
Aug 27 2014 |
6643 |
362.24 |
Aug 27 2014 |
9299 |
349.63 |
Aug 20 2014 |
6632 |
362.24 |
Aug 20 2014 |
18820 |
486.93 |
Aug 20 2014 |
4917 |
367.6 |
Aug 20 2014 |
9306 |
349.63 |
Aug 13 2014 |
4950 |
367.6 |
Aug 13 2014 |
18925 |
486.93 |
Aug 13 2014 |
5281 |
345.14 |
Aug 13 2014 |
9359 |
349.63 |
Aug 06 2014 |
4934 |
367.6 |
Aug 06 2014 |
19020 |
486.93 |
Aug 06 2014 |
5359 |
345.14 |
Aug 06 2014 |
9390 |
349.63 |
Jul 30 2014 |
5363 |
345.14 |
Jul 30 2014 |
19057 |
486.93 |
Jul 30 2014 |
5010 |
367.6 |
Jul 30 2014 |
9471 |
349.63 |
Jul 23 2014 |
18831 |
486.93 |
Jul 23 2014 |
4909 |
367.6 |
Jul 23 2014 |
5370 |
345.14 |
Jul 23 2014 |
9474 |
349.63 |
Jul 16 2014 |
18797 |
486.93 |
Jul 16 2014 |
5002 |
367.6 |
Jul 16 2014 |
5409 |
345.14 |
Jul 16 2014 |
9446 |
349.63 |
Jul 09 2014 |
4878 |
367.6 |
Jul 09 2014 |
18986 |
486.93 |
Jul 09 2014 |
5444 |
345.14 |
Jul 09 2014 |
9444 |
349.63 |
Jul 02 2014 |
19161 |
486.93 |
Jul 02 2014 |
5025 |
367.6 |
Jul 02 2014 |
5483 |
345.14 |
Jul 02 2014 |
9559 |
349.63 |
Jun 25 2014 |
4878 |
367.6 |
Jun 25 2014 |
19318 |
486.93 |
Jun 25 2014 |
5539 |
345.14 |
Jun 25 2014 |
9539 |
349.63 |
Jun 18 2014 |
4855 |
367.6 |
Jun 18 2014 |
19450 |
486.93 |
Jun 18 2014 |
5572 |
345.14 |
Jun 18 2014 |
9576 |
349.63 |
Jun 11 2014 |
5624 |
345.14 |
Jun 11 2014 |
5086 |
367.6 |
Jun 11 2014 |
19456 |
486.93 |
Jun 11 2014 |
9694 |
349.63 |
Jun 04 2014 |
5128 |
367.6 |
Jun 04 2014 |
19825 |
486.93 |
Jun 04 2014 |
5694 |
345.14 |
Jun 04 2014 |
9770 |
349.63 |
May 28 2014 |
19774 |
486.93 |
May 28 2014 |
5169 |
367.6 |
May 28 2014 |
5690 |
345.14 |
May 28 2014 |
9777 |
349.63 |
May 21 2014 |
5719 |
345.14 |
May 21 2014 |
19870 |
486.93 |
May 21 2014 |
5157 |
367.6 |
May 21 2014 |
9829 |
349.63 |
May 14 2014 |
5773 |
345.14 |
May 14 2014 |
19988 |
486.93 |
May 14 2014 |
5230 |
367.6 |
May 14 2014 |
9899 |
349.63 |
May 07 2014 |
6082 |
350.52 |
May 07 2014 |
9920 |
350.52 |
Apr 30 2014 |
6341 |
350.52 |
Apr 30 2014 |
10202 |
350.52 |
Apr 23 2014 |
6493 |
350.52 |
Apr 23 2014 |
10336 |
350.52 |
Apr 16 2014 |
7278 |
359.77 |
Apr 16 2014 |
11372 |
359.77 |
Apr 09 2014 |
7529 |
359.77 |
Apr 09 2014 |
11557 |
359.77 |