Apr 13 2016 |
1621 |
300.29 |
Apr 13 2016 |
3474 |
300.29 |
Apr 06 2016 |
1625 |
299.39 |
Apr 06 2016 |
3430 |
299.39 |
Mar 30 2016 |
1609 |
299.39 |
Mar 30 2016 |
3415 |
299.39 |
Mar 23 2016 |
1674 |
299.39 |
Mar 23 2016 |
3487 |
299.39 |
Mar 16 2016 |
1699 |
299.39 |
Mar 16 2016 |
3456 |
299.39 |
Mar 09 2016 |
1720 |
299.39 |
Mar 09 2016 |
3472 |
299.39 |
Mar 02 2016 |
1721 |
299.39 |
Mar 02 2016 |
3445 |
299.39 |
Feb 24 2016 |
1731 |
299.39 |
Feb 24 2016 |
3445 |
299.39 |
Feb 17 2016 |
1760 |
299.39 |
Feb 17 2016 |
3476 |
299.39 |
Feb 10 2016 |
1772 |
299.39 |
Feb 10 2016 |
3508 |
299.39 |
Feb 03 2016 |
1787 |
299.39 |
Feb 03 2016 |
3520 |
299.39 |
Jan 27 2016 |
1801 |
299.39 |
Jan 27 2016 |
3526 |
299.39 |
Jan 20 2016 |
1810 |
299.39 |
Jan 20 2016 |
3537 |
299.39 |
Jan 13 2016 |
1812 |
299.39 |
Jan 13 2016 |
3540 |
299.39 |
Jan 06 2016 |
1812 |
299.39 |
Jan 06 2016 |
3540 |
299.39 |
Dec 30 2015 |
1812 |
299.39 |
Dec 30 2015 |
3538 |
299.39 |
Dec 23 2015 |
1812 |
299.39 |
Dec 23 2015 |
3538 |
299.39 |
Dec 16 2015 |
1812 |
299.39 |
Dec 16 2015 |
3538 |
299.39 |
Dec 09 2015 |
1812 |
299.39 |
Dec 09 2015 |
3538 |
299.39 |
Dec 02 2015 |
1812 |
299.39 |
Dec 02 2015 |
3538 |
299.39 |
Nov 25 2015 |
1812 |
299.39 |
Nov 25 2015 |
3538 |
299.39 |
Nov 18 2015 |
1812 |
299.39 |
Nov 18 2015 |
3538 |
299.39 |
Nov 11 2015 |
1810 |
299.39 |
Nov 11 2015 |
3538 |
299.39 |
Nov 04 2015 |
1810 |
299.39 |
Nov 04 2015 |
3538 |
299.39 |
Oct 28 2015 |
1810 |
299.39 |
Oct 28 2015 |
3535 |
299.39 |
Oct 21 2015 |
1804 |
299.39 |
Oct 21 2015 |
3542 |
299.39 |
Oct 14 2015 |
1805 |
299.39 |
Oct 14 2015 |
3541 |
299.39 |
Oct 07 2015 |
1803 |
299.39 |
Oct 07 2015 |
3542 |
299.39 |
Sep 30 2015 |
1803 |
299.39 |
Sep 30 2015 |
3538 |
299.39 |
Sep 23 2015 |
1809 |
299.39 |
Sep 23 2015 |
3561 |
299.39 |
Sep 16 2015 |
1800 |
299.39 |
Sep 16 2015 |
3564 |
299.39 |
Sep 09 2015 |
1797 |
299.39 |
Sep 09 2015 |
3534 |
299.39 |
Sep 02 2015 |
1814 |
299.39 |
Sep 02 2015 |
3521 |
299.39 |
Aug 26 2015 |
1860 |
299.39 |
Aug 26 2015 |
3579 |
299.39 |
Aug 19 2015 |
1937 |
299.39 |
Aug 19 2015 |
3635 |
299.39 |
Aug 12 2015 |
1897 |
299.39 |
Aug 12 2015 |
3640 |
299.39 |
Aug 05 2015 |
1907 |
299.39 |
Aug 05 2015 |
3671 |
299.39 |
Jul 29 2015 |
1908 |
299.39 |
Jul 29 2015 |
3712 |
299.39 |
Jul 22 2015 |
1915 |
299.39 |
Jul 22 2015 |
3678 |
299.39 |
Jul 15 2015 |
2048 |
299.39 |
Jul 15 2015 |
3766 |
299.39 |
Jul 08 2015 |
2065 |
299.39 |
Jul 08 2015 |
3863 |
299.39 |
Jul 01 2015 |
2103 |
299.39 |
Jul 01 2015 |
3899 |
299.39 |
Jun 24 2015 |
2145 |
299.39 |
Jun 24 2015 |
3962 |
299.39 |
Jun 17 2015 |
2129 |
299.39 |
Jun 17 2015 |
4055 |
299.39 |
Jun 10 2015 |
2156 |
299.39 |
Jun 10 2015 |
3982 |
299.39 |
Jun 03 2015 |
2241 |
299.39 |
Jun 03 2015 |
4070 |
299.39 |
May 27 2015 |
2227 |
299.39 |
May 27 2015 |
4057 |
299.39 |
May 20 2015 |
2254 |
299.39 |
May 20 2015 |
4116 |
299.39 |
May 13 2015 |
2273 |
299.39 |
May 13 2015 |
4128 |
299.39 |
May 06 2015 |
2209 |
299.39 |
May 06 2015 |
4003 |
299.39 |
Apr 29 2015 |
2295 |
299.39 |
Apr 29 2015 |
4102 |
299.39 |
Apr 22 2015 |
2358 |
299.39 |
Apr 22 2015 |
4117 |
299.39 |
Apr 15 2015 |
2321 |
298.5 |
Apr 15 2015 |
4105 |
298.5 |
Apr 01 2015 |
2570 |
273.59 |
Mar 25 2015 |
2511 |
273.59 |
Mar 18 2015 |
2540 |
273.59 |
Mar 11 2015 |
2708 |
273.59 |
Mar 04 2015 |
2735 |
273.59 |
Feb 25 2015 |
2752 |
273.59 |
Feb 18 2015 |
2789 |
273.59 |
Feb 11 2015 |
2793 |
273.59 |
Feb 04 2015 |
2802 |
273.59 |
Jan 28 2015 |
2811 |
273.59 |
Jan 21 2015 |
2823 |
273.59 |
Jan 14 2015 |
2834 |
273.59 |
Jan 07 2015 |
2837 |
273.59 |
Dec 31 2014 |
2838 |
273.59 |
Dec 24 2014 |
2838 |
273.59 |
Dec 17 2014 |
2839 |
273.59 |
Dec 10 2014 |
2839 |
273.59 |
Dec 03 2014 |
2840 |
273.59 |
Nov 26 2014 |
2840 |
273.59 |
Nov 19 2014 |
2840 |
273.59 |
Nov 12 2014 |
2840 |
273.59 |
Nov 05 2014 |
2840 |
273.59 |
Oct 29 2014 |
2841 |
273.59 |
Oct 22 2014 |
2848 |
273.59 |
Oct 15 2014 |
2850 |
273.59 |
Oct 08 2014 |
2847 |
273.59 |
Oct 01 2014 |
2842 |
273.59 |
Sep 24 2014 |
2825 |
273.59 |
Sep 17 2014 |
2853 |
273.59 |
Sep 10 2014 |
2849 |
273.59 |
Sep 03 2014 |
2878 |
273.59 |
Aug 27 2014 |
2888 |
273.59 |
Aug 20 2014 |
2896 |
273.59 |
Aug 13 2014 |
2927 |
273.59 |
Aug 06 2014 |
2920 |
273.59 |
Jul 30 2014 |
2940 |
273.59 |
Jul 23 2014 |
2962 |
273.59 |
Jul 16 2014 |
2946 |
273.59 |
Jul 09 2014 |
2962 |
273.59 |
Jul 02 2014 |
3022 |
273.59 |
Jun 25 2014 |
3011 |
273.59 |
Jun 18 2014 |
3047 |
273.59 |
Jun 11 2014 |
3076 |
273.59 |
Jun 04 2014 |
3119 |
273.59 |
May 28 2014 |
3136 |
273.59 |
May 21 2014 |
3176 |
273.59 |
May 14 2014 |
3214 |
273.59 |
May 07 2014 |
3189 |
273.59 |
Apr 30 2014 |
3314 |
273.59 |
Apr 23 2014 |
3366 |
273.59 |
Apr 16 2014 |
3377 |
273.59 |
Apr 09 2014 |
3451 |
273.59 |