Apr 13 2016 |
1147 |
287.02 |
Apr 13 2016 |
2666 |
287.02 |
Apr 06 2016 |
1185 |
287.02 |
Apr 06 2016 |
2691 |
287.02 |
Mar 30 2016 |
1168 |
287.02 |
Mar 30 2016 |
2676 |
287.02 |
Mar 23 2016 |
1226 |
287.02 |
Mar 23 2016 |
2725 |
287.02 |
Mar 16 2016 |
1234 |
287.02 |
Mar 16 2016 |
2698 |
287.02 |
Mar 09 2016 |
1261 |
287.02 |
Mar 09 2016 |
2713 |
287.02 |
Mar 02 2016 |
1251 |
287.02 |
Mar 02 2016 |
2688 |
287.02 |
Feb 24 2016 |
1263 |
287.02 |
Feb 24 2016 |
2687 |
287.02 |
Feb 17 2016 |
1285 |
287.02 |
Feb 17 2016 |
2714 |
287.02 |
Feb 10 2016 |
1299 |
287.02 |
Feb 10 2016 |
2744 |
287.02 |
Feb 03 2016 |
1312 |
287.02 |
Feb 03 2016 |
2750 |
287.02 |
Jan 27 2016 |
1322 |
287.02 |
Jan 27 2016 |
2758 |
287.02 |
Jan 20 2016 |
1330 |
287.02 |
Jan 20 2016 |
2764 |
287.02 |
Jan 13 2016 |
1332 |
287.02 |
Jan 13 2016 |
2769 |
287.02 |
Jan 06 2016 |
1332 |
287.02 |
Jan 06 2016 |
2769 |
287.02 |
Dec 30 2015 |
1332 |
287.02 |
Dec 30 2015 |
2770 |
287.02 |
Dec 23 2015 |
1332 |
287.02 |
Dec 23 2015 |
2770 |
287.02 |
Dec 16 2015 |
1332 |
287.02 |
Dec 16 2015 |
2770 |
287.02 |
Dec 09 2015 |
1332 |
287.02 |
Dec 09 2015 |
2771 |
287.02 |
Dec 02 2015 |
1332 |
287.02 |
Dec 02 2015 |
2771 |
287.02 |
Nov 25 2015 |
1332 |
287.02 |
Nov 25 2015 |
2771 |
287.02 |
Nov 18 2015 |
1332 |
287.02 |
Nov 18 2015 |
2771 |
287.02 |
Nov 11 2015 |
1332 |
287.02 |
Nov 11 2015 |
2773 |
287.02 |
Nov 04 2015 |
1332 |
287.02 |
Nov 04 2015 |
2773 |
287.02 |
Oct 28 2015 |
1332 |
287.02 |
Oct 28 2015 |
2773 |
287.02 |
Oct 21 2015 |
1330 |
287.02 |
Oct 21 2015 |
2776 |
287.02 |
Oct 14 2015 |
1331 |
287.02 |
Oct 14 2015 |
2774 |
287.02 |
Oct 07 2015 |
1329 |
287.02 |
Oct 07 2015 |
2772 |
287.02 |
Sep 30 2015 |
1330 |
287.02 |
Sep 30 2015 |
2767 |
287.02 |
Sep 23 2015 |
1330 |
287.02 |
Sep 23 2015 |
2782 |
287.02 |
Sep 16 2015 |
1325 |
287.02 |
Sep 16 2015 |
2783 |
287.02 |
Sep 09 2015 |
1323 |
287.02 |
Sep 09 2015 |
2753 |
287.02 |
Sep 02 2015 |
1339 |
287.02 |
Sep 02 2015 |
2740 |
287.02 |
Aug 26 2015 |
1373 |
287.02 |
Aug 26 2015 |
2774 |
287.02 |
Aug 19 2015 |
1414 |
287.02 |
Aug 19 2015 |
2819 |
287.02 |
Aug 12 2015 |
1380 |
287.02 |
Aug 12 2015 |
2835 |
287.02 |
Aug 05 2015 |
1400 |
287.02 |
Aug 05 2015 |
2873 |
287.02 |
Jul 29 2015 |
1398 |
287.02 |
Jul 29 2015 |
2905 |
287.02 |
Jul 22 2015 |
1406 |
287.02 |
Jul 22 2015 |
2885 |
287.02 |
Jul 15 2015 |
1494 |
287.02 |
Jul 15 2015 |
2964 |
287.02 |
Jul 08 2015 |
1502 |
287.02 |
Jul 08 2015 |
3025 |
287.02 |
Jul 01 2015 |
1529 |
287.02 |
Jul 01 2015 |
3044 |
287.02 |
Jun 24 2015 |
1563 |
287.02 |
Jun 24 2015 |
3100 |
287.02 |
Jun 17 2015 |
1554 |
287.02 |
Jun 17 2015 |
3190 |
287.02 |
Jun 10 2015 |
1580 |
287.02 |
Jun 10 2015 |
3128 |
287.02 |
Jun 03 2015 |
1670 |
287.02 |
Jun 03 2015 |
3214 |
287.02 |
May 27 2015 |
1675 |
287.02 |
May 27 2015 |
3224 |
287.02 |
May 20 2015 |
900 |
262.88 |
May 20 2015 |
516 |
217.22 |
May 20 2015 |
942 |
238.35 |
May 13 2015 |
506 |
217.22 |
May 13 2015 |
925 |
262.88 |
May 13 2015 |
942 |
238.35 |
May 06 2015 |
460 |
217.22 |
May 06 2015 |
885 |
262.88 |
May 06 2015 |
843 |
238.35 |
Apr 29 2015 |
497 |
217.22 |
Apr 29 2015 |
956 |
262.88 |
Apr 29 2015 |
880 |
238.35 |
Apr 22 2015 |
979 |
262.88 |
Apr 22 2015 |
481 |
217.22 |
Apr 22 2015 |
882 |
238.35 |
Apr 15 2015 |
468 |
217.22 |
Apr 15 2015 |
431 |
238.74 |
Apr 15 2015 |
660 |
228.2 |
Apr 08 2015 |
429 |
238.74 |
Apr 08 2015 |
468 |
217.22 |
Apr 08 2015 |
673 |
228.2 |
Apr 01 2015 |
474 |
217.22 |
Apr 01 2015 |
454 |
238.74 |
Apr 01 2015 |
701 |
228.44 |
Mar 25 2015 |
446 |
238.74 |
Mar 25 2015 |
469 |
217.22 |
Mar 25 2015 |
679 |
228.44 |
Mar 18 2015 |
472 |
217.22 |
Mar 18 2015 |
438 |
238.74 |
Mar 18 2015 |
687 |
228.44 |
Mar 11 2015 |
462 |
238.74 |
Mar 11 2015 |
476 |
217.22 |
Mar 11 2015 |
785 |
228.44 |
Mar 04 2015 |
476 |
217.22 |
Mar 04 2015 |
483 |
238.74 |
Mar 04 2015 |
791 |
228.44 |
Feb 25 2015 |
497 |
238.74 |
Feb 25 2015 |
479 |
217.22 |
Feb 25 2015 |
795 |
228.44 |
Feb 18 2015 |
514 |
238.74 |
Feb 18 2015 |
479 |
217.22 |
Feb 18 2015 |
810 |
228.44 |
Feb 11 2015 |
526 |
238.74 |
Feb 11 2015 |
479 |
217.22 |
Feb 11 2015 |
816 |
228.44 |
Feb 04 2015 |
479 |
217.22 |
Feb 04 2015 |
529 |
238.74 |
Feb 04 2015 |
816 |
228.44 |
Jan 28 2015 |
479 |
217.22 |
Jan 28 2015 |
532 |
238.74 |
Jan 28 2015 |
817 |
228.44 |
Jan 21 2015 |
479 |
217.22 |
Jan 21 2015 |
538 |
238.74 |
Jan 21 2015 |
821 |
228.44 |
Jan 14 2015 |
541 |
238.74 |
Jan 14 2015 |
479 |
217.22 |
Jan 14 2015 |
822 |
228.44 |
Jan 07 2015 |
541 |
238.74 |
Jan 07 2015 |
479 |
217.22 |
Jan 07 2015 |
823 |
228.44 |
Dec 31 2014 |
541 |
238.74 |
Dec 31 2014 |
482 |
217.22 |
Dec 31 2014 |
824 |
228.44 |
Dec 24 2014 |
541 |
238.74 |
Dec 24 2014 |
482 |
217.22 |
Dec 24 2014 |
824 |
228.44 |
Dec 17 2014 |
482 |
217.22 |
Dec 17 2014 |
541 |
238.74 |
Dec 17 2014 |
824 |
228.44 |
Dec 10 2014 |
482 |
217.22 |
Dec 10 2014 |
541 |
238.74 |
Dec 10 2014 |
824 |
228.44 |
Dec 03 2014 |
482 |
217.22 |
Dec 03 2014 |
541 |
238.74 |
Dec 03 2014 |
824 |
228.44 |
Nov 26 2014 |
541 |
238.74 |
Nov 26 2014 |
482 |
217.22 |
Nov 26 2014 |
824 |
228.44 |
Nov 19 2014 |
482 |
217.22 |
Nov 19 2014 |
541 |
238.74 |
Nov 19 2014 |
824 |
228.44 |
Nov 12 2014 |
482 |
217.22 |
Nov 12 2014 |
541 |
238.74 |
Nov 12 2014 |
824 |
228.44 |
Nov 05 2014 |
541 |
238.74 |
Nov 05 2014 |
482 |
217.22 |
Nov 05 2014 |
824 |
228.44 |
Oct 29 2014 |
541 |
238.74 |
Oct 29 2014 |
482 |
217.22 |
Oct 29 2014 |
824 |
228.44 |
Oct 22 2014 |
487 |
217.22 |
Oct 22 2014 |
542 |
238.74 |
Oct 22 2014 |
833 |
228.44 |
Oct 15 2014 |
543 |
238.74 |
Oct 15 2014 |
487 |
217.22 |
Oct 15 2014 |
834 |
228.44 |
Oct 08 2014 |
543 |
238.74 |
Oct 08 2014 |
487 |
217.22 |
Oct 08 2014 |
835 |
228.44 |
Oct 01 2014 |
485 |
217.22 |
Oct 01 2014 |
543 |
238.74 |
Oct 01 2014 |
834 |
228.44 |
Sep 24 2014 |
483 |
217.22 |
Sep 24 2014 |
542 |
238.74 |
Sep 24 2014 |
834 |
228.44 |
Sep 17 2014 |
538 |
238.74 |
Sep 17 2014 |
480 |
217.22 |
Sep 17 2014 |
840 |
228.44 |
Sep 10 2014 |
477 |
217.22 |
Sep 10 2014 |
540 |
238.74 |
Sep 10 2014 |
845 |
228.44 |
Sep 03 2014 |
477 |
217.22 |
Sep 03 2014 |
541 |
238.74 |
Sep 03 2014 |
851 |
228.44 |
Aug 27 2014 |
486 |
217.22 |
Aug 27 2014 |
553 |
238.74 |
Aug 27 2014 |
866 |
228.44 |
Aug 20 2014 |
561 |
238.74 |
Aug 20 2014 |
489 |
217.22 |
Aug 20 2014 |
871 |
228.44 |
Aug 13 2014 |
454 |
217.22 |
Aug 13 2014 |
564 |
238.74 |
Aug 13 2014 |
848 |
228.44 |
Aug 06 2014 |
448 |
217.22 |
Aug 06 2014 |
579 |
238.74 |
Aug 06 2014 |
842 |
228.44 |
Jul 30 2014 |
582 |
238.74 |
Jul 30 2014 |
459 |
217.22 |
Jul 30 2014 |
853 |
228.44 |
Jul 23 2014 |
437 |
217.22 |
Jul 23 2014 |
603 |
238.74 |
Jul 23 2014 |
868 |
228.44 |
Jul 16 2014 |
442 |
217.22 |
Jul 16 2014 |
608 |
238.74 |
Jul 16 2014 |
840 |
228.44 |
Jul 09 2014 |
425 |
217.22 |
Jul 09 2014 |
617 |
238.74 |
Jul 09 2014 |
847 |
228.44 |
Jul 02 2014 |
449 |
217.22 |
Jul 02 2014 |
641 |
238.74 |
Jul 02 2014 |
876 |
228.44 |
Jun 25 2014 |
428 |
217.22 |
Jun 25 2014 |
665 |
238.74 |
Jun 25 2014 |
881 |
228.44 |
Jun 18 2014 |
425 |
217.22 |
Jun 18 2014 |
676 |
238.74 |
Jun 18 2014 |
895 |
228.44 |
Jun 11 2014 |
694 |
238.74 |
Jun 11 2014 |
451 |
217.22 |
Jun 11 2014 |
915 |
228.44 |
Jun 04 2014 |
458 |
217.22 |
Jun 04 2014 |
702 |
238.74 |
Jun 04 2014 |
944 |
228.44 |
May 28 2014 |
457 |
217.22 |
May 28 2014 |
752 |
238.74 |
May 28 2014 |
963 |
228.44 |
May 21 2014 |
1938 |
252.2 |
May 14 2014 |
1964 |
252.2 |
May 07 2014 |
1981 |
252.2 |
Apr 30 2014 |
2078 |
252.2 |
Apr 23 2014 |
2116 |
252.2 |
Apr 16 2014 |
2141 |
252.2 |
Apr 09 2014 |
2183 |
252.2 |