| Aug 26 2021 |
3993 |
423.63 |
| Aug 19 2021 |
4053 |
423.63 |
| Aug 12 2021 |
4073 |
423.63 |
| Aug 05 2021 |
4044 |
423.63 |
| Jul 29 2021 |
4063 |
423.63 |
| Jul 22 2021 |
3896 |
423.63 |
| Jul 15 2021 |
3875 |
423.63 |
| Jul 08 2021 |
3792 |
423.63 |
| Jul 01 2021 |
3760 |
423.63 |
| Jun 24 2021 |
3719 |
423.63 |
| Jun 17 2021 |
3579 |
423.63 |
| Jun 10 2021 |
3359 |
423.63 |
| Jun 03 2021 |
3144 |
423.63 |
| May 27 2021 |
3188 |
423.63 |
| May 07 2021 |
9485 |
423.63 |
| Aug 28 2020 |
1038 |
406.58 |
| Aug 28 2020 |
3723 |
423.63 |
| Aug 21 2020 |
1037 |
406.58 |
| Aug 21 2020 |
4056 |
423.63 |
| Aug 14 2020 |
1159 |
406.58 |
| Aug 14 2020 |
4181 |
423.63 |
| Aug 07 2020 |
1261 |
406.58 |
| Aug 07 2020 |
4499 |
423.63 |
| Jul 31 2020 |
1321 |
406.58 |
| Jul 31 2020 |
4766 |
423.63 |
| Jul 24 2020 |
1329 |
406.58 |
| Jul 24 2020 |
5094 |
423.63 |
| Jul 17 2020 |
1364 |
406.58 |
| Jul 17 2020 |
5355 |
423.63 |
| Jul 10 2020 |
1500 |
406.58 |
| Jul 10 2020 |
5636 |
423.63 |
| Jul 03 2020 |
1528 |
406.58 |
| Jul 03 2020 |
5681 |
423.63 |
| Jun 26 2020 |
1676 |
406.58 |
| Jun 26 2020 |
6026 |
423.63 |
| Jun 19 2020 |
1724 |
406.58 |
| Jun 19 2020 |
6294 |
423.63 |
| Jun 12 2020 |
1787 |
406.58 |
| Jun 12 2020 |
6470 |
423.63 |
| Jun 05 2020 |
1851 |
406.58 |
| Jun 05 2020 |
6672 |
423.63 |
| May 29 2020 |
1945 |
406.58 |
| May 29 2020 |
6891 |
423.63 |
| May 22 2020 |
2020 |
406.58 |
| May 22 2020 |
7163 |
423.63 |
| May 15 2020 |
2285 |
406.58 |
| May 15 2020 |
7414 |
423.63 |
| May 08 2020 |
2353 |
406.58 |
| May 08 2020 |
7581 |
423.63 |
| May 01 2020 |
2616 |
406.58 |
| May 01 2020 |
8020 |
423.63 |
| Apr 24 2020 |
2653 |
406.58 |
| Apr 24 2020 |
8529 |
423.63 |
| Apr 17 2020 |
2660 |
406.58 |
| Apr 17 2020 |
8749 |
423.63 |
| Apr 10 2020 |
2710 |
406.58 |
| Apr 10 2020 |
8950 |
423.63 |
| Apr 03 2020 |
2909 |
406.58 |
| Apr 03 2020 |
9225 |
423.63 |
| Mar 27 2020 |
3082 |
406.58 |
| Mar 27 2020 |
9513 |
423.63 |
| Mar 20 2020 |
3129 |
406.58 |
| Mar 20 2020 |
9650 |
423.63 |
| Mar 13 2020 |
3110 |
406.58 |
| Mar 13 2020 |
9767 |
423.63 |
| Mar 06 2020 |
3168 |
406.58 |
| Mar 06 2020 |
9849 |
423.63 |
| Feb 28 2020 |
3293 |
406.58 |
| Feb 28 2020 |
9890 |
423.63 |
| Feb 21 2020 |
3198 |
406.58 |
| Feb 21 2020 |
9773 |
423.63 |
| Feb 14 2020 |
3237 |
406.58 |
| Feb 14 2020 |
9799 |
423.63 |
| Feb 07 2020 |
3284 |
406.58 |
| Feb 07 2020 |
9743 |
423.63 |
| Jan 31 2020 |
3287 |
406.58 |
| Jan 31 2020 |
9771 |
423.63 |
| Jan 24 2020 |
3282 |
406.58 |
| Jan 24 2020 |
9759 |
423.63 |
| Jan 17 2020 |
3282 |
406.58 |
| Jan 17 2020 |
9709 |
423.63 |
| Jan 10 2020 |
3282 |
406.58 |
| Jan 10 2020 |
9708 |
423.63 |
| Jan 03 2020 |
3283 |
406.58 |
| Jan 03 2020 |
9714 |
423.63 |
| Dec 27 2019 |
3285 |
406.58 |
| Dec 27 2019 |
9712 |
423.63 |
| Dec 20 2019 |
3285 |
406.58 |
| Dec 20 2019 |
9712 |
423.63 |
| Dec 13 2019 |
3285 |
406.58 |
| Dec 13 2019 |
9714 |
423.63 |
| Dec 06 2019 |
3285 |
406.58 |
| Dec 06 2019 |
9706 |
423.63 |
| Nov 29 2019 |
3285 |
406.58 |
| Nov 29 2019 |
9706 |
423.63 |
| Nov 22 2019 |
3285 |
406.58 |
| Nov 22 2019 |
9706 |
423.63 |
| Nov 15 2019 |
3285 |
406.58 |
| Nov 15 2019 |
9711 |
423.63 |
| Nov 08 2019 |
3285 |
406.58 |
| Nov 08 2019 |
9672 |
423.63 |
| Nov 01 2019 |
3285 |
406.58 |
| Nov 01 2019 |
9544 |
423.63 |
| Oct 25 2019 |
3286 |
406.58 |
| Oct 25 2019 |
9558 |
423.63 |
| Oct 18 2019 |
3286 |
406.58 |
| Oct 18 2019 |
9573 |
423.63 |
| Oct 11 2019 |
3288 |
406.58 |
| Oct 11 2019 |
9568 |
423.63 |
| Oct 04 2019 |
3287 |
406.58 |
| Oct 04 2019 |
9564 |
423.63 |
| Sep 27 2019 |
3287 |
406.58 |
| Sep 27 2019 |
9658 |
423.63 |
| Sep 20 2019 |
3327 |
406.58 |
| Sep 20 2019 |
9659 |
423.63 |
| Sep 13 2019 |
3365 |
406.58 |
| Sep 13 2019 |
9675 |
423.63 |
| Sep 06 2019 |
3367 |
406.58 |
| Sep 06 2019 |
9829 |
423.63 |
| Aug 23 2019 |
1429 |
345.46 |
| Aug 23 2019 |
2161 |
345.46 |
| Aug 16 2019 |
1451 |
345.46 |
| Aug 16 2019 |
2193 |
345.46 |
| Aug 09 2019 |
1481 |
345.46 |
| Aug 09 2019 |
2228 |
345.46 |
| Aug 02 2019 |
1155 |
333.92 |
| Aug 02 2019 |
10182 |
458.1 |
| Aug 02 2019 |
1267 |
339.48 |
| Aug 02 2019 |
4834 |
379.02 |
| Jul 26 2019 |
10252 |
458.1 |
| Jul 26 2019 |
1162 |
333.92 |
| Jul 26 2019 |
1293 |
339.48 |
| Jul 26 2019 |
4896 |
379.02 |
| Jul 19 2019 |
10282 |
458.1 |
| Jul 19 2019 |
1177 |
333.92 |
| Jul 19 2019 |
1326 |
339.48 |
| Jul 19 2019 |
4922 |
379.02 |
| Jul 12 2019 |
10461 |
458.1 |
| Jul 12 2019 |
1185 |
333.92 |
| Jul 12 2019 |
1339 |
339.48 |
| Jul 12 2019 |
5053 |
379.02 |
| Jul 05 2019 |
10785 |
458.1 |
| Jul 05 2019 |
1191 |
333.92 |
| Jul 05 2019 |
1481 |
339.48 |
| Jul 05 2019 |
5248 |
379.02 |
| Jun 28 2019 |
10916 |
458.1 |
| Jun 28 2019 |
1197 |
333.92 |
| Jun 28 2019 |
1495 |
339.48 |
| Jun 28 2019 |
5300 |
379.02 |
| Jun 21 2019 |
1496 |
339.48 |
| Jun 21 2019 |
10879 |
458.1 |
| Jun 21 2019 |
1181 |
333.92 |
| Jun 21 2019 |
5282 |
379.02 |
| Jun 14 2019 |
11044 |
458.1 |
| Jun 14 2019 |
1163 |
333.92 |
| Jun 14 2019 |
1492 |
339.48 |
| Jun 14 2019 |
5306 |
379.02 |
| Jun 07 2019 |
11257 |
458.1 |
| Jun 07 2019 |
1201 |
333.92 |
| Jun 07 2019 |
1507 |
339.48 |
| Jun 07 2019 |
5374 |
379.02 |
| May 31 2019 |
1497 |
339.48 |
| May 31 2019 |
11208 |
458.1 |
| May 31 2019 |
1234 |
333.92 |
| May 31 2019 |
5388 |
379.02 |
| May 24 2019 |
11211 |
458.1 |
| May 24 2019 |
1222 |
333.92 |
| May 24 2019 |
1514 |
339.48 |
| May 24 2019 |
5420 |
379.02 |
| May 17 2019 |
1536 |
339.48 |
| May 17 2019 |
11254 |
458.1 |
| May 17 2019 |
1244 |
333.92 |
| May 17 2019 |
5475 |
379.02 |
| May 10 2019 |
1548 |
339.48 |
| May 10 2019 |
1244 |
333.92 |
| May 10 2019 |
11240 |
458.1 |
| May 10 2019 |
5406 |
379.02 |
| May 03 2019 |
11244 |
458.1 |
| May 03 2019 |
1236 |
333.92 |
| May 03 2019 |
1558 |
339.48 |
| May 03 2019 |
5467 |
379.02 |
| Apr 26 2019 |
11225 |
458.1 |
| Apr 26 2019 |
1229 |
333.92 |
| Apr 26 2019 |
1554 |
339.48 |
| Apr 26 2019 |
5437 |
379.02 |
| Apr 19 2019 |
11370 |
458.1 |
| Apr 19 2019 |
1233 |
333.92 |
| Apr 19 2019 |
1513 |
339.48 |
| Apr 19 2019 |
5403 |
379.02 |
| Apr 18 2019 |
1521 |
339.48 |
| Apr 18 2019 |
11381 |
458.1 |
| Apr 18 2019 |
1234 |
333.92 |
| Apr 12 2019 |
11538 |
458.1 |
| Apr 12 2019 |
1246 |
333.92 |
| Apr 12 2019 |
1505 |
339.48 |
| Apr 12 2019 |
5450 |
379.02 |
| Apr 05 2019 |
11273 |
458.1 |
| Apr 05 2019 |
1214 |
333.92 |
| Apr 05 2019 |
1428 |
339.48 |
| Apr 05 2019 |
5290 |
379.02 |
| Mar 29 2019 |
11129 |
458.1 |
| Mar 29 2019 |
1197 |
333.92 |
| Mar 29 2019 |
1417 |
339.48 |
| Mar 29 2019 |
5257 |
379.02 |
| Mar 22 2019 |
1400 |
339.48 |
| Mar 22 2019 |
11002 |
458.1 |
| Mar 22 2019 |
1223 |
333.92 |
| Mar 22 2019 |
5237 |
379.02 |
| Mar 15 2019 |
1268 |
333.92 |
| Mar 15 2019 |
10941 |
458.1 |
| Mar 15 2019 |
1442 |
339.48 |
| Mar 15 2019 |
5308 |
379.02 |
| Mar 08 2019 |
1206 |
333.92 |
| Mar 08 2019 |
10873 |
458.1 |
| Mar 08 2019 |
1415 |
339.48 |
| Mar 08 2019 |
5210 |
379.02 |
| Mar 01 2019 |
10890 |
458.1 |
| Mar 01 2019 |
1229 |
333.92 |
| Mar 01 2019 |
1439 |
339.48 |
| Mar 01 2019 |
5249 |
379.02 |
| Feb 22 2019 |
1451 |
339.48 |
| Feb 22 2019 |
10913 |
458.1 |
| Feb 22 2019 |
1230 |
333.92 |
| Feb 22 2019 |
5275 |
379.02 |
| Feb 15 2019 |
10828 |
458.1 |
| Feb 15 2019 |
1242 |
333.92 |
| Feb 15 2019 |
1458 |
339.48 |
| Feb 15 2019 |
5275 |
379.02 |
| Feb 08 2019 |
10708 |
458.1 |
| Feb 08 2019 |
1300 |
333.92 |
| Feb 08 2019 |
1459 |
339.48 |
| Feb 08 2019 |
5252 |
379.02 |
| Feb 01 2019 |
1300 |
333.92 |
| Feb 01 2019 |
10737 |
458.1 |
| Feb 01 2019 |
1467 |
339.48 |
| Feb 01 2019 |
5259 |
379.02 |
| Jan 25 2019 |
1300 |
333.92 |
| Jan 25 2019 |
10770 |
458.1 |
| Jan 25 2019 |
1476 |
339.48 |
| Jan 25 2019 |
5269 |
379.02 |
| Jan 18 2019 |
1302 |
333.92 |
| Jan 18 2019 |
10790 |
458.1 |
| Jan 18 2019 |
1478 |
339.48 |
| Jan 18 2019 |
5283 |
379.02 |
| Jan 11 2019 |
10781 |
458.1 |
| Jan 11 2019 |
1302 |
333.92 |
| Jan 11 2019 |
1478 |
339.48 |
| Jan 11 2019 |
5284 |
379.02 |
| Jan 04 2019 |
1478 |
339.48 |
| Jan 04 2019 |
10793 |
458.1 |
| Jan 04 2019 |
1302 |
333.92 |
| Jan 04 2019 |
5293 |
379.02 |
| Dec 28 2018 |
1302 |
333.92 |
| Dec 28 2018 |
10793 |
458.1 |
| Dec 28 2018 |
1478 |
339.48 |
| Dec 28 2018 |
5293 |
379.02 |
| Dec 21 2018 |
1302 |
333.92 |
| Dec 21 2018 |
10793 |
458.1 |
| Dec 21 2018 |
1478 |
339.48 |
| Dec 21 2018 |
5293 |
379.02 |
| Dec 14 2018 |
1478 |
339.48 |
| Dec 14 2018 |
1302 |
333.92 |
| Dec 14 2018 |
10793 |
458.1 |
| Dec 14 2018 |
5293 |
379.02 |
| Dec 07 2018 |
10786 |
458.1 |
| Dec 07 2018 |
1293 |
333.92 |
| Dec 07 2018 |
1478 |
339.48 |
| Dec 07 2018 |
5293 |
379.02 |
| Nov 30 2018 |
1478 |
339.48 |
| Nov 30 2018 |
10786 |
458.1 |
| Nov 30 2018 |
1293 |
333.92 |
| Nov 30 2018 |
5293 |
379.02 |
| Nov 23 2018 |
1478 |
339.48 |
| Nov 23 2018 |
10786 |
458.1 |
| Nov 23 2018 |
1293 |
333.92 |
| Nov 23 2018 |
5293 |
379.02 |
| Nov 16 2018 |
10786 |
458.1 |
| Nov 16 2018 |
1293 |
333.92 |
| Nov 16 2018 |
1478 |
339.48 |
| Nov 16 2018 |
5293 |
379.02 |
| Nov 09 2018 |
1293 |
333.92 |
| Nov 09 2018 |
10786 |
458.1 |
| Nov 09 2018 |
1478 |
339.48 |
| Nov 09 2018 |
5293 |
379.02 |
| Nov 02 2018 |
10786 |
458.1 |
| Nov 02 2018 |
1293 |
333.92 |
| Nov 02 2018 |
1478 |
339.48 |
| Nov 02 2018 |
5279 |
379.02 |
| Oct 26 2018 |
1477 |
339.48 |
| Oct 26 2018 |
1293 |
333.92 |
| Oct 26 2018 |
10786 |
458.1 |
| Oct 26 2018 |
5278 |
379.02 |
| Oct 19 2018 |
1293 |
333.92 |
| Oct 19 2018 |
10786 |
458.1 |
| Oct 19 2018 |
1482 |
339.48 |
| Oct 19 2018 |
5282 |
379.02 |
| Oct 12 2018 |
10756 |
458.1 |
| Oct 12 2018 |
1294 |
333.92 |
| Oct 12 2018 |
1476 |
339.48 |
| Oct 12 2018 |
5265 |
379.02 |
| Oct 05 2018 |
1479 |
339.48 |
| Oct 05 2018 |
10733 |
458.1 |
| Oct 05 2018 |
1294 |
333.92 |
| Oct 05 2018 |
5311 |
379.02 |
| Sep 28 2018 |
1296 |
333.92 |
| Sep 28 2018 |
10747 |
458.1 |
| Sep 28 2018 |
1448 |
339.48 |
| Sep 28 2018 |
5212 |
379.02 |
| Sep 21 2018 |
1287 |
333.92 |
| Sep 21 2018 |
10721 |
458.1 |
| Sep 21 2018 |
1448 |
339.48 |
| Sep 21 2018 |
5210 |
379.02 |
| Sep 14 2018 |
10772 |
458.1 |
| Sep 14 2018 |
1300 |
333.92 |
| Sep 14 2018 |
1455 |
339.48 |
| Sep 14 2018 |
5221 |
379.02 |
| Sep 07 2018 |
1304 |
333.92 |
| Sep 07 2018 |
1464 |
339.48 |
| Sep 07 2018 |
10877 |
458.1 |
| Sep 07 2018 |
5304 |
379.02 |
| Aug 31 2018 |
1468 |
339.48 |
| Aug 31 2018 |
10983 |
458.1 |
| Aug 31 2018 |
1376 |
333.92 |
| Aug 31 2018 |
5355 |
379.02 |
| Aug 24 2018 |
1246 |
333.49 |
| Aug 24 2018 |
10910 |
458.1 |
| Aug 24 2018 |
1362 |
333.92 |
| Aug 24 2018 |
7058 |
395.79 |
| Aug 17 2018 |
11083 |
458.1 |
| Aug 17 2018 |
1247 |
333.49 |
| Aug 17 2018 |
1358 |
333.92 |
| Aug 17 2018 |
7138 |
395.79 |
| Aug 10 2018 |
11094 |
458.1 |
| Aug 10 2018 |
1353 |
333.92 |
| Aug 10 2018 |
1313 |
333.49 |
| Aug 10 2018 |
7229 |
395.79 |
| Apr 08 2015 |
4391 |
328.18 |
| Apr 08 2015 |
6676 |
328.18 |
| Apr 01 2015 |
4468 |
328.18 |
| Apr 01 2015 |
6031 |
320.17 |
| Mar 25 2015 |
4424 |
328.18 |
| Mar 25 2015 |
5869 |
320.17 |
| Mar 18 2015 |
4425 |
328.18 |
| Mar 18 2015 |
5822 |
320.17 |
| Mar 11 2015 |
4472 |
328.18 |
| Mar 11 2015 |
6061 |
320.17 |
| Mar 04 2015 |
4537 |
328.18 |
| Mar 04 2015 |
6112 |
320.17 |
| Feb 25 2015 |
4543 |
328.18 |
| Feb 25 2015 |
6122 |
320.17 |
| Feb 18 2015 |
4576 |
328.18 |
| Feb 18 2015 |
6205 |
320.17 |
| Feb 11 2015 |
4578 |
328.18 |
| Feb 11 2015 |
6232 |
320.17 |
| Feb 04 2015 |
4585 |
328.18 |
| Feb 04 2015 |
6248 |
320.17 |
| Jan 28 2015 |
4595 |
328.18 |
| Jan 28 2015 |
6262 |
320.17 |
| Jan 21 2015 |
4616 |
328.18 |
| Jan 21 2015 |
6281 |
320.17 |
| Jan 14 2015 |
4630 |
328.18 |
| Jan 14 2015 |
6295 |
320.17 |
| Jan 07 2015 |
4623 |
328.18 |
| Jan 07 2015 |
6291 |
320.17 |
| Dec 31 2014 |
4624 |
328.18 |
| Dec 31 2014 |
6291 |
320.17 |
| Dec 24 2014 |
4624 |
328.18 |
| Dec 24 2014 |
6291 |
320.17 |
| Dec 17 2014 |
4623 |
328.18 |
| Dec 17 2014 |
6289 |
320.17 |
| Dec 10 2014 |
4623 |
328.18 |
| Dec 10 2014 |
6289 |
320.17 |
| Dec 03 2014 |
4623 |
328.18 |
| Dec 03 2014 |
6289 |
320.17 |
| Nov 26 2014 |
4623 |
328.18 |
| Nov 26 2014 |
6289 |
320.17 |
| Nov 19 2014 |
4623 |
328.18 |
| Nov 19 2014 |
6289 |
320.17 |
| Nov 12 2014 |
4623 |
328.18 |
| Nov 12 2014 |
6289 |
320.17 |
| Nov 05 2014 |
4623 |
328.18 |
| Nov 05 2014 |
6289 |
320.17 |
| Oct 29 2014 |
4623 |
328.18 |
| Oct 29 2014 |
6289 |
320.17 |
| Oct 22 2014 |
4609 |
328.18 |
| Oct 22 2014 |
6303 |
320.17 |
| Oct 15 2014 |
4604 |
328.18 |
| Oct 15 2014 |
6297 |
320.17 |
| Oct 08 2014 |
4604 |
328.18 |
| Oct 08 2014 |
6306 |
320.17 |
| Oct 01 2014 |
4613 |
328.18 |
| Oct 01 2014 |
6316 |
320.17 |
| Sep 24 2014 |
4640 |
328.18 |
| Sep 24 2014 |
6295 |
320.17 |
| Sep 17 2014 |
4680 |
328.18 |
| Sep 17 2014 |
6326 |
320.17 |
| Sep 10 2014 |
4639 |
328.18 |
| Sep 10 2014 |
6320 |
320.17 |
| Sep 03 2014 |
4685 |
328.18 |
| Sep 03 2014 |
6347 |
320.17 |
| Aug 27 2014 |
4732 |
328.18 |
| Aug 27 2014 |
6352 |
320.17 |
| Aug 20 2014 |
4732 |
328.18 |
| Aug 20 2014 |
6354 |
320.17 |
| Aug 13 2014 |
4769 |
328.18 |
| Aug 13 2014 |
6419 |
320.17 |
| Aug 06 2014 |
4805 |
328.18 |
| Aug 06 2014 |
6446 |
320.17 |
| Jul 30 2014 |
4817 |
328.18 |
| Jul 30 2014 |
6505 |
320.17 |
| Jul 23 2014 |
4781 |
328.18 |
| Jul 23 2014 |
6490 |
320.17 |
| Jul 16 2014 |
4770 |
328.18 |
| Jul 16 2014 |
6452 |
320.17 |
| Jul 09 2014 |
4823 |
328.18 |
| Jul 09 2014 |
6433 |
320.17 |
| Jul 02 2014 |
4863 |
328.18 |
| Jul 02 2014 |
6564 |
320.17 |
| Jun 25 2014 |
4957 |
328.18 |
| Jun 25 2014 |
6544 |
320.17 |
| Jun 18 2014 |
5000 |
328.18 |
| Jun 18 2014 |
6605 |
320.17 |
| Jun 11 2014 |
5069 |
328.18 |
| Jun 11 2014 |
6658 |
320.17 |
| Jun 04 2014 |
5186 |
328.18 |
| Jun 04 2014 |
6752 |
320.17 |
| May 28 2014 |
5230 |
328.18 |
| May 28 2014 |
6807 |
320.17 |
| May 21 2014 |
5274 |
328.18 |
| May 21 2014 |
6834 |
320.17 |
| May 14 2014 |
5391 |
329.11 |
| May 14 2014 |
6922 |
320.63 |
| May 07 2014 |
6166 |
312.16 |
| Apr 30 2014 |
6388 |
312.16 |
| Apr 23 2014 |
6448 |
312.16 |
| Apr 16 2014 |
6438 |
312.16 |
| Apr 09 2014 |
6533 |
312.16 |
