| Apr 13 2016 |
15003 |
455.58 |
| Apr 13 2016 |
22432 |
455.58 |
| Apr 06 2016 |
15394 |
455.58 |
| Apr 06 2016 |
22678 |
455.58 |
| Mar 30 2016 |
15248 |
455.58 |
| Mar 30 2016 |
22494 |
455.58 |
| Mar 23 2016 |
15518 |
455.58 |
| Mar 23 2016 |
22649 |
455.58 |
| Mar 16 2016 |
15653 |
455.58 |
| Mar 16 2016 |
22648 |
455.58 |
| Mar 09 2016 |
15751 |
455.58 |
| Mar 09 2016 |
22684 |
455.58 |
| Mar 02 2016 |
15533 |
455.58 |
| Mar 02 2016 |
22529 |
455.58 |
| Feb 24 2016 |
15508 |
455.58 |
| Feb 24 2016 |
22427 |
455.58 |
| Feb 17 2016 |
15699 |
455.58 |
| Feb 17 2016 |
22651 |
455.58 |
| Feb 10 2016 |
15613 |
455.58 |
| Feb 10 2016 |
22627 |
455.58 |
| Feb 03 2016 |
15604 |
455.58 |
| Feb 03 2016 |
22606 |
455.58 |
| Jan 27 2016 |
15649 |
455.58 |
| Jan 27 2016 |
22618 |
455.58 |
| Jan 20 2016 |
15646 |
455.58 |
| Jan 20 2016 |
22628 |
455.58 |
| Jan 13 2016 |
15663 |
455.58 |
| Jan 13 2016 |
22664 |
455.58 |
| Jan 06 2016 |
15663 |
455.58 |
| Jan 06 2016 |
22674 |
455.58 |
| Dec 30 2015 |
15663 |
455.58 |
| Dec 30 2015 |
22670 |
455.58 |
| Dec 23 2015 |
15662 |
455.58 |
| Dec 23 2015 |
22672 |
455.58 |
| Dec 16 2015 |
15662 |
455.58 |
| Dec 16 2015 |
22672 |
455.58 |
| Dec 09 2015 |
15663 |
455.58 |
| Dec 09 2015 |
22675 |
455.58 |
| Dec 02 2015 |
15664 |
455.58 |
| Dec 02 2015 |
22676 |
455.58 |
| Nov 25 2015 |
15664 |
455.58 |
| Nov 25 2015 |
22677 |
455.58 |
| Nov 18 2015 |
15664 |
455.58 |
| Nov 18 2015 |
22676 |
455.58 |
| Nov 11 2015 |
15642 |
455.58 |
| Nov 11 2015 |
22658 |
455.58 |
| Nov 04 2015 |
15642 |
455.58 |
| Nov 04 2015 |
22658 |
455.58 |
| Oct 28 2015 |
15644 |
455.58 |
| Oct 28 2015 |
22623 |
455.58 |
| Oct 21 2015 |
15603 |
455.58 |
| Oct 21 2015 |
22599 |
455.58 |
| Oct 14 2015 |
15601 |
455.58 |
| Oct 14 2015 |
22601 |
455.58 |
| Oct 07 2015 |
15620 |
455.58 |
| Oct 07 2015 |
22598 |
455.58 |
| Sep 30 2015 |
15635 |
455.58 |
| Sep 30 2015 |
22613 |
455.58 |
| Sep 23 2015 |
15738 |
455.58 |
| Sep 23 2015 |
22671 |
455.58 |
| Sep 16 2015 |
15587 |
455.58 |
| Sep 16 2015 |
22540 |
455.58 |
| Sep 09 2015 |
15545 |
455.58 |
| Sep 09 2015 |
22496 |
455.58 |
| Sep 02 2015 |
15610 |
455.58 |
| Sep 02 2015 |
22421 |
455.58 |
| Aug 26 2015 |
15782 |
455.58 |
| Aug 26 2015 |
22610 |
455.58 |
| Aug 19 2015 |
15990 |
455.58 |
| Aug 19 2015 |
22840 |
455.58 |
| Aug 12 2015 |
15973 |
455.58 |
| Aug 12 2015 |
22964 |
455.58 |
| Aug 05 2015 |
16039 |
455.58 |
| Aug 05 2015 |
22944 |
455.58 |
| Jul 29 2015 |
16047 |
455.58 |
| Jul 29 2015 |
23161 |
455.58 |
| Jul 22 2015 |
16059 |
455.58 |
| Jul 22 2015 |
23243 |
455.58 |
| Jul 15 2015 |
16365 |
455.58 |
| Jul 15 2015 |
23410 |
455.58 |
| Jul 08 2015 |
16474 |
455.58 |
| Jul 08 2015 |
23542 |
455.58 |
| Jul 01 2015 |
16573 |
455.58 |
| Jul 01 2015 |
23659 |
455.58 |
| Jun 24 2015 |
16620 |
455.58 |
| Jun 24 2015 |
23761 |
455.58 |
| Jun 17 2015 |
16533 |
455.58 |
| Jun 17 2015 |
23798 |
455.58 |
| Jun 10 2015 |
16688 |
455.58 |
| Jun 10 2015 |
23829 |
455.58 |
| Jun 03 2015 |
16878 |
455.58 |
| Jun 03 2015 |
23978 |
455.58 |
| May 27 2015 |
16732 |
455.58 |
| May 27 2015 |
23781 |
455.58 |
| May 20 2015 |
16802 |
455.58 |
| May 20 2015 |
23782 |
455.58 |
| May 13 2015 |
16970 |
455.58 |
| May 13 2015 |
23863 |
455.58 |
| May 06 2015 |
16823 |
455.58 |
| May 06 2015 |
23502 |
455.58 |
| Apr 29 2015 |
17014 |
455.58 |
| Apr 29 2015 |
23738 |
455.58 |
| Apr 22 2015 |
17075 |
455.58 |
| Apr 22 2015 |
23835 |
455.58 |
| Apr 01 2015 |
25347 |
463.99 |
| Mar 25 2015 |
24626 |
463.99 |
| Mar 18 2015 |
23910 |
463.99 |
| Mar 11 2015 |
24593 |
463.99 |
| Mar 04 2015 |
24882 |
463.99 |
| Feb 25 2015 |
24884 |
463.99 |
| Feb 18 2015 |
24970 |
463.99 |
| Feb 11 2015 |
24976 |
463.99 |
| Feb 04 2015 |
25008 |
463.99 |
| Jan 28 2015 |
25016 |
463.99 |
| Jan 21 2015 |
25046 |
463.99 |
| Jan 14 2015 |
25043 |
463.99 |
| Jan 07 2015 |
25015 |
463.99 |
| Dec 31 2014 |
25027 |
463.99 |
| Dec 24 2014 |
25027 |
463.99 |
| Dec 17 2014 |
25020 |
463.99 |
| Dec 10 2014 |
25020 |
463.99 |
| Dec 03 2014 |
25020 |
463.99 |
| Nov 26 2014 |
25020 |
463.99 |
| Nov 19 2014 |
25020 |
463.99 |
| Nov 12 2014 |
25020 |
463.99 |
| Nov 05 2014 |
25021 |
463.99 |
| Oct 29 2014 |
25017 |
463.99 |
| Oct 22 2014 |
25019 |
463.99 |
| Oct 15 2014 |
24940 |
463.99 |
| Oct 08 2014 |
24928 |
463.99 |
| Oct 01 2014 |
24973 |
463.99 |
| Sep 24 2014 |
25000 |
463.99 |
| Sep 17 2014 |
24943 |
463.99 |
| Sep 10 2014 |
24969 |
463.99 |
| Sep 03 2014 |
25034 |
463.99 |
| Aug 27 2014 |
25081 |
463.99 |
| Aug 20 2014 |
25114 |
463.99 |
| Aug 13 2014 |
25161 |
463.99 |
| Aug 06 2014 |
25279 |
463.99 |
| Jul 30 2014 |
25442 |
463.99 |
| Jul 23 2014 |
25214 |
463.99 |
| Jul 16 2014 |
25191 |
463.99 |
| Jul 09 2014 |
25231 |
463.99 |
| Jul 02 2014 |
25455 |
463.99 |
| Jun 25 2014 |
25574 |
463.99 |
| Jun 18 2014 |
25583 |
463.99 |
| Jun 11 2014 |
25740 |
463.99 |
| Jun 04 2014 |
25939 |
463.99 |
| May 28 2014 |
25839 |
463.99 |
| May 21 2014 |
25939 |
463.99 |
| May 14 2014 |
26039 |
463.99 |
| May 07 2014 |
25742 |
463.99 |
| Apr 30 2014 |
26404 |
463.99 |
| Apr 23 2014 |
26739 |
463.99 |
| Apr 16 2014 |
26554 |
463.99 |
| Apr 09 2014 |
26960 |
463.99 |
