| Apr 19 2024 |
10271 |
522.59 |
| Apr 19 2024 |
9350 |
538.01 |
| Apr 19 2024 |
14208 |
513.97 |
| Apr 17 2024 |
10233 |
522.59 |
| Apr 17 2024 |
9300 |
538.01 |
| Apr 17 2024 |
14138 |
513.97 |
| Apr 10 2024 |
10300 |
522.59 |
| Apr 10 2024 |
9299 |
538.01 |
| Apr 10 2024 |
14128 |
513.97 |
| Apr 03 2024 |
10087 |
522.59 |
| Apr 03 2024 |
9273 |
538.01 |
| Apr 03 2024 |
14140 |
513.97 |
| Mar 27 2024 |
10153 |
522.59 |
| Mar 27 2024 |
9252 |
538.01 |
| Mar 27 2024 |
14184 |
513.97 |
| Mar 21 2024 |
10241 |
522.59 |
| Mar 21 2024 |
9276 |
538.01 |
| Mar 21 2024 |
14210 |
513.97 |
| Mar 14 2024 |
10188 |
522.59 |
| Mar 14 2024 |
9269 |
538.01 |
| Mar 14 2024 |
14100 |
513.97 |
| Mar 07 2024 |
10212 |
522.59 |
| Mar 07 2024 |
9321 |
538.01 |
| Mar 07 2024 |
14130 |
513.97 |
| Feb 29 2024 |
10258 |
522.59 |
| Feb 29 2024 |
9340 |
538.01 |
| Feb 29 2024 |
14235 |
513.97 |
| Feb 22 2024 |
10233 |
522.59 |
| Feb 22 2024 |
9302 |
538.01 |
| Feb 22 2024 |
14162 |
513.97 |
| Feb 15 2024 |
10091 |
522.59 |
| Feb 15 2024 |
9334 |
538.01 |
| Feb 15 2024 |
14143 |
513.97 |
| Feb 08 2024 |
10129 |
522.59 |
| Feb 08 2024 |
9336 |
538.01 |
| Feb 08 2024 |
14090 |
513.97 |
| Feb 01 2024 |
10089 |
522.59 |
| Feb 01 2024 |
9389 |
538.01 |
| Feb 01 2024 |
13989 |
513.97 |
| Jan 25 2024 |
10020 |
522.59 |
| Jan 25 2024 |
9400 |
538.01 |
| Jan 25 2024 |
13981 |
513.97 |
| Jan 18 2024 |
10020 |
522.59 |
| Jan 18 2024 |
9406 |
538.01 |
| Jan 18 2024 |
13982 |
513.97 |
| Jan 11 2024 |
10020 |
522.59 |
| Jan 11 2024 |
9405 |
538.01 |
| Jan 11 2024 |
13981 |
513.97 |
| Jan 04 2024 |
10020 |
522.59 |
| Jan 04 2024 |
9408 |
538.01 |
| Jan 04 2024 |
13973 |
513.97 |
| Dec 28 2023 |
10020 |
522.59 |
| Dec 28 2023 |
9413 |
538.01 |
| Dec 28 2023 |
13973 |
513.97 |
| Dec 21 2023 |
10020 |
522.59 |
| Dec 21 2023 |
9413 |
538.01 |
| Dec 21 2023 |
13973 |
513.97 |
| Dec 14 2023 |
10020 |
522.59 |
| Dec 14 2023 |
9409 |
538.01 |
| Dec 14 2023 |
13970 |
513.97 |
| Dec 07 2023 |
10020 |
522.59 |
| Dec 07 2023 |
9409 |
538.01 |
| Dec 07 2023 |
13971 |
513.97 |
| Nov 30 2023 |
10013 |
522.59 |
| Nov 30 2023 |
9405 |
538.01 |
| Nov 30 2023 |
13967 |
513.97 |
| Nov 23 2023 |
10013 |
522.59 |
| Nov 23 2023 |
9405 |
538.01 |
| Nov 23 2023 |
13963 |
513.97 |
| Nov 16 2023 |
10015 |
522.59 |
| Nov 16 2023 |
9404 |
538.01 |
| Nov 16 2023 |
13953 |
513.97 |
| Nov 09 2023 |
10000 |
522.59 |
| Nov 09 2023 |
9405 |
538.01 |
| Nov 09 2023 |
13954 |
513.97 |
| Nov 02 2023 |
9994 |
522.59 |
| Nov 02 2023 |
9405 |
538.01 |
| Nov 02 2023 |
13954 |
513.97 |
| Oct 26 2023 |
9963 |
522.59 |
| Oct 26 2023 |
9455 |
538.01 |
| Oct 26 2023 |
13910 |
513.97 |
| Oct 19 2023 |
9983 |
522.59 |
| Oct 19 2023 |
9452 |
538.01 |
| Oct 19 2023 |
13849 |
513.97 |
| Oct 12 2023 |
9947 |
522.59 |
| Oct 12 2023 |
9471 |
538.01 |
| Oct 12 2023 |
13850 |
513.97 |
| Oct 05 2023 |
9840 |
522.59 |
| Oct 05 2023 |
9467 |
538.01 |
| Oct 05 2023 |
13659 |
513.97 |
| Sep 28 2023 |
9747 |
522.59 |
| Sep 28 2023 |
7871 |
519.33 |
| Sep 28 2023 |
13789 |
513.97 |
| Sep 21 2023 |
9747 |
522.59 |
| Sep 21 2023 |
7775 |
519.33 |
| Sep 21 2023 |
13776 |
513.97 |
| Sep 14 2023 |
9819 |
522.59 |
| Sep 14 2023 |
7804 |
519.33 |
| Sep 14 2023 |
13828 |
513.97 |
| Sep 07 2023 |
9987 |
522.59 |
| Sep 07 2023 |
7940 |
519.33 |
| Sep 07 2023 |
13895 |
513.97 |
| Aug 31 2023 |
10534 |
539.89 |
| Aug 31 2023 |
7959 |
520.67 |
| Aug 31 2023 |
14095 |
521.39 |
| Aug 24 2023 |
10613 |
539.89 |
| Aug 24 2023 |
7968 |
520.67 |
| Aug 24 2023 |
13955 |
521.39 |
| Aug 17 2023 |
10609 |
539.89 |
| Aug 17 2023 |
8108 |
520.67 |
| Aug 17 2023 |
14014 |
521.39 |
| Aug 10 2023 |
10586 |
539.89 |
| Aug 10 2023 |
8213 |
520.67 |
| Aug 10 2023 |
14047 |
521.39 |
| Aug 03 2023 |
10583 |
539.89 |
| Aug 03 2023 |
8162 |
520.67 |
| Aug 03 2023 |
14007 |
521.39 |
| Jul 27 2023 |
10586 |
539.89 |
| Jul 27 2023 |
8257 |
520.67 |
| Jul 27 2023 |
14021 |
521.39 |
| Jul 20 2023 |
10629 |
539.89 |
| Jul 20 2023 |
8483 |
520.67 |
| Jul 20 2023 |
13933 |
521.39 |
| Jul 13 2023 |
10652 |
539.89 |
| Jul 13 2023 |
8535 |
520.67 |
| Jul 13 2023 |
13941 |
521.39 |
| Jul 06 2023 |
10693 |
539.89 |
| Jul 06 2023 |
8600 |
520.67 |
| Jul 06 2023 |
13987 |
521.39 |
| Jun 29 2023 |
10686 |
539.89 |
| Jun 29 2023 |
8664 |
520.67 |
| Jun 29 2023 |
13962 |
521.39 |
| Jun 22 2023 |
10693 |
539.89 |
| Jun 22 2023 |
8697 |
520.67 |
| Jun 22 2023 |
13926 |
521.39 |
| Jun 15 2023 |
10396 |
539.89 |
| Jun 15 2023 |
8764 |
520.67 |
| Jun 15 2023 |
13984 |
521.39 |
| Jun 08 2023 |
10392 |
539.89 |
| Jun 08 2023 |
8756 |
520.67 |
| Jun 08 2023 |
14046 |
521.39 |
| Jun 01 2023 |
10494 |
539.89 |
| Jun 01 2023 |
8765 |
520.67 |
| Jun 01 2023 |
14092 |
521.39 |
| May 25 2023 |
10459 |
539.89 |
| May 25 2023 |
8765 |
520.67 |
| May 25 2023 |
14007 |
521.39 |
| May 18 2023 |
10547 |
539.89 |
| May 18 2023 |
8764 |
520.67 |
| May 18 2023 |
13943 |
521.39 |
| May 11 2023 |
10606 |
539.89 |
| May 11 2023 |
8706 |
520.67 |
| May 11 2023 |
13955 |
521.39 |
| May 04 2023 |
10491 |
539.89 |
| May 04 2023 |
8569 |
520.67 |
| May 04 2023 |
13762 |
521.39 |
| Apr 27 2023 |
10252 |
539.89 |
| Apr 27 2023 |
8534 |
520.67 |
| Apr 27 2023 |
13635 |
521.39 |
| Apr 20 2023 |
10204 |
539.89 |
| Apr 20 2023 |
8491 |
520.67 |
| Apr 20 2023 |
13522 |
521.39 |
| Apr 13 2023 |
10184 |
539.89 |
| Apr 13 2023 |
8485 |
520.67 |
| Apr 13 2023 |
13466 |
521.39 |
| Apr 06 2023 |
9893 |
539.89 |
| Apr 06 2023 |
8508 |
520.67 |
| Apr 06 2023 |
13364 |
521.39 |
| Mar 30 2023 |
9669 |
539.89 |
| Mar 30 2023 |
8448 |
520.67 |
| Mar 30 2023 |
13304 |
521.39 |
| Mar 23 2023 |
9720 |
539.89 |
| Mar 23 2023 |
8449 |
520.67 |
| Mar 23 2023 |
13227 |
521.39 |
| Mar 16 2023 |
9628 |
539.89 |
| Mar 16 2023 |
8401 |
520.67 |
| Mar 16 2023 |
13160 |
521.39 |
| Mar 09 2023 |
9530 |
539.89 |
| Mar 09 2023 |
8407 |
520.67 |
| Mar 09 2023 |
13010 |
521.39 |
| Mar 02 2023 |
9488 |
539.89 |
| Mar 02 2023 |
8302 |
520.67 |
| Mar 02 2023 |
12941 |
521.39 |
| Feb 23 2023 |
9561 |
539.89 |
| Feb 23 2023 |
8300 |
520.67 |
| Feb 23 2023 |
12956 |
521.39 |
| Feb 16 2023 |
9440 |
539.89 |
| Feb 16 2023 |
8290 |
520.67 |
| Feb 16 2023 |
12815 |
521.39 |
| Feb 09 2023 |
9335 |
539.89 |
| Feb 09 2023 |
8285 |
520.67 |
| Feb 09 2023 |
12800 |
521.39 |
| Feb 02 2023 |
9291 |
539.89 |
| Feb 02 2023 |
8266 |
520.67 |
| Feb 02 2023 |
12790 |
521.39 |
| Jan 26 2023 |
9205 |
539.89 |
| Jan 26 2023 |
8226 |
520.67 |
| Jan 26 2023 |
12768 |
521.39 |
| Jan 19 2023 |
9205 |
539.89 |
| Jan 19 2023 |
8189 |
520.67 |
| Jan 19 2023 |
12752 |
521.39 |
| Jan 12 2023 |
9205 |
539.89 |
| Jan 12 2023 |
8172 |
520.67 |
| Jan 12 2023 |
12752 |
521.39 |
| Jan 05 2023 |
9205 |
539.89 |
| Jan 05 2023 |
8172 |
520.67 |
| Jan 05 2023 |
12754 |
521.39 |
| Dec 29 2022 |
9205 |
539.89 |
| Dec 29 2022 |
8173 |
520.67 |
| Dec 29 2022 |
12754 |
521.39 |
| Dec 22 2022 |
9205 |
539.89 |
| Dec 22 2022 |
8173 |
520.67 |
| Dec 22 2022 |
12754 |
521.39 |
| Dec 15 2022 |
9204 |
539.89 |
| Dec 15 2022 |
8172 |
520.67 |
| Dec 15 2022 |
12717 |
521.39 |
| Dec 08 2022 |
9204 |
539.89 |
| Dec 08 2022 |
8176 |
520.67 |
| Dec 08 2022 |
12711 |
521.39 |
| Dec 01 2022 |
9204 |
539.89 |
| Dec 01 2022 |
8176 |
520.67 |
| Dec 01 2022 |
12711 |
521.39 |
| Nov 24 2022 |
9204 |
539.89 |
| Nov 24 2022 |
8176 |
520.67 |
| Nov 24 2022 |
12713 |
521.39 |
| Nov 17 2022 |
9179 |
539.89 |
| Nov 17 2022 |
8161 |
520.67 |
| Nov 17 2022 |
12685 |
521.39 |
| Nov 10 2022 |
9179 |
539.89 |
| Nov 10 2022 |
8162 |
520.67 |
| Nov 10 2022 |
12686 |
521.39 |
| Nov 03 2022 |
9165 |
539.89 |
| Nov 03 2022 |
8159 |
520.67 |
| Nov 03 2022 |
12662 |
521.39 |
| Oct 27 2022 |
9166 |
539.89 |
| Oct 27 2022 |
8158 |
520.67 |
| Oct 27 2022 |
12651 |
521.39 |
| Oct 20 2022 |
9205 |
539.89 |
| Oct 20 2022 |
8161 |
520.67 |
| Oct 20 2022 |
12669 |
521.39 |
| Oct 13 2022 |
9087 |
539.89 |
| Oct 13 2022 |
8161 |
520.67 |
| Oct 13 2022 |
12637 |
521.39 |
| Oct 06 2022 |
9032 |
539.89 |
| Oct 06 2022 |
8185 |
520.67 |
| Oct 06 2022 |
12644 |
521.39 |
| Sep 29 2022 |
9006 |
539.89 |
| Sep 29 2022 |
8203 |
520.67 |
| Sep 29 2022 |
12650 |
521.39 |
| Sep 22 2022 |
8959 |
539.89 |
| Sep 22 2022 |
8176 |
520.67 |
| Sep 22 2022 |
12634 |
521.39 |
| Sep 15 2022 |
8941 |
539.89 |
| Sep 15 2022 |
8172 |
520.67 |
| Sep 15 2022 |
12622 |
521.39 |
| Sep 08 2022 |
9085 |
539.89 |
| Sep 08 2022 |
8145 |
520.67 |
| Sep 08 2022 |
12595 |
521.39 |
| Aug 26 2021 |
6395 |
496.95 |
| Aug 26 2021 |
5309 |
477.92 |
| Aug 26 2021 |
8392 |
499.47 |
| Aug 19 2021 |
6518 |
496.95 |
| Aug 19 2021 |
5375 |
477.92 |
| Aug 19 2021 |
8361 |
499.47 |
| Aug 12 2021 |
6568 |
496.95 |
| Aug 12 2021 |
5401 |
477.92 |
| Aug 12 2021 |
8423 |
499.47 |
| Aug 05 2021 |
6714 |
496.95 |
| Aug 05 2021 |
5418 |
477.92 |
| Aug 05 2021 |
8489 |
499.47 |
| Jul 29 2021 |
6895 |
496.95 |
| Jul 29 2021 |
5404 |
477.92 |
| Jul 29 2021 |
8560 |
499.47 |
| Jul 22 2021 |
6879 |
496.95 |
| Jul 22 2021 |
5320 |
477.92 |
| Jul 22 2021 |
8507 |
499.47 |
| Jul 15 2021 |
7213 |
496.95 |
| Jul 15 2021 |
5276 |
477.92 |
| Jul 15 2021 |
8602 |
499.47 |
| Jul 08 2021 |
7233 |
496.95 |
| Jul 08 2021 |
5313 |
477.92 |
| Jul 08 2021 |
8786 |
499.47 |
| Jul 01 2021 |
7304 |
496.95 |
| Jul 01 2021 |
5281 |
477.92 |
| Jul 01 2021 |
8949 |
499.47 |
| Jun 24 2021 |
7333 |
496.95 |
| Jun 24 2021 |
5286 |
477.92 |
| Jun 24 2021 |
9123 |
499.47 |
| Jun 17 2021 |
7283 |
496.95 |
| Jun 17 2021 |
5125 |
477.92 |
| Jun 17 2021 |
9134 |
499.47 |
| Jun 10 2021 |
7207 |
496.95 |
| Jun 10 2021 |
5089 |
477.92 |
| Jun 10 2021 |
9008 |
499.47 |
| Jun 03 2021 |
9062 |
499.47 |
| May 27 2021 |
7132 |
496.95 |
| May 27 2021 |
5029 |
477.92 |
| May 27 2021 |
9048 |
499.47 |
| May 07 2021 |
18595 |
499.47 |
| Oct 02 2020 |
1810 |
494.39 |
| Sep 25 2020 |
1627 |
494.39 |
| Sep 18 2020 |
1658 |
494.39 |
| Sep 11 2020 |
1521 |
494.39 |
| Sep 04 2020 |
1576 |
494.39 |
| Aug 28 2020 |
5182 |
496.95 |
| Aug 28 2020 |
4382 |
477.92 |
| Aug 28 2020 |
2115 |
513.82 |
| Aug 28 2020 |
7727 |
499.47 |
| Aug 21 2020 |
2123 |
513.82 |
| Aug 21 2020 |
4716 |
477.92 |
| Aug 21 2020 |
5537 |
496.95 |
| Aug 21 2020 |
8357 |
499.47 |
| Aug 14 2020 |
2368 |
513.82 |
| Aug 14 2020 |
4893 |
477.92 |
| Aug 14 2020 |
5754 |
496.95 |
| Aug 14 2020 |
8739 |
499.47 |
| Aug 07 2020 |
6196 |
496.95 |
| Aug 07 2020 |
2593 |
513.82 |
| Aug 07 2020 |
5276 |
477.92 |
| Aug 07 2020 |
9381 |
499.47 |
| Jul 31 2020 |
5740 |
477.92 |
| Jul 31 2020 |
2763 |
513.82 |
| Jul 31 2020 |
6586 |
496.95 |
| Jul 31 2020 |
9954 |
499.47 |
| Jul 24 2020 |
6207 |
477.92 |
| Jul 24 2020 |
2787 |
513.82 |
| Jul 24 2020 |
6860 |
496.95 |
| Jul 24 2020 |
10611 |
499.47 |
| Jul 17 2020 |
2893 |
513.82 |
| Jul 17 2020 |
6700 |
477.92 |
| Jul 17 2020 |
7323 |
496.95 |
| Jul 17 2020 |
11099 |
499.47 |
| Jul 10 2020 |
7654 |
496.95 |
| Jul 10 2020 |
7268 |
477.92 |
| Jul 10 2020 |
3185 |
513.82 |
| Jul 10 2020 |
11772 |
499.47 |
| Jul 03 2020 |
7359 |
477.92 |
| Jul 03 2020 |
3272 |
513.82 |
| Jul 03 2020 |
7860 |
496.95 |
| Jul 03 2020 |
11927 |
499.47 |
| Jun 26 2020 |
3518 |
513.82 |
| Jun 26 2020 |
7880 |
477.92 |
| Jun 26 2020 |
8186 |
496.95 |
| Jun 26 2020 |
12513 |
499.47 |
| Jun 19 2020 |
3625 |
513.82 |
| Jun 19 2020 |
8123 |
477.92 |
| Jun 19 2020 |
8404 |
496.95 |
| Jun 19 2020 |
12982 |
499.47 |
| Jun 12 2020 |
8404 |
477.92 |
| Jun 12 2020 |
3790 |
513.82 |
| Jun 12 2020 |
8822 |
496.95 |
| Jun 12 2020 |
13446 |
499.47 |
| Jun 05 2020 |
8787 |
477.92 |
| Jun 05 2020 |
3967 |
513.82 |
| Jun 05 2020 |
9014 |
496.95 |
| Jun 05 2020 |
13863 |
499.47 |
| May 29 2020 |
4276 |
513.82 |
| May 29 2020 |
9113 |
477.92 |
| May 29 2020 |
9314 |
496.95 |
| May 29 2020 |
14306 |
499.47 |
| May 22 2020 |
9601 |
496.95 |
| May 22 2020 |
9470 |
477.92 |
| May 22 2020 |
4453 |
513.82 |
| May 22 2020 |
14743 |
499.47 |
| May 15 2020 |
5066 |
513.82 |
| May 15 2020 |
9698 |
477.92 |
| May 15 2020 |
10108 |
496.95 |
| May 15 2020 |
15203 |
499.47 |
| May 08 2020 |
9933 |
477.92 |
| May 08 2020 |
5231 |
513.82 |
| May 08 2020 |
10351 |
496.95 |
| May 08 2020 |
15576 |
499.47 |
| May 01 2020 |
10883 |
496.95 |
| May 01 2020 |
10451 |
477.92 |
| May 01 2020 |
5741 |
513.82 |
| May 01 2020 |
16252 |
499.47 |
| Apr 24 2020 |
10801 |
477.92 |
| Apr 24 2020 |
5856 |
513.82 |
| Apr 24 2020 |
11321 |
496.95 |
| Apr 24 2020 |
18090 |
505.76 |
| Apr 17 2020 |
11726 |
496.95 |
| Apr 17 2020 |
10872 |
477.92 |
| Apr 17 2020 |
5864 |
513.82 |
| Apr 17 2020 |
18458 |
505.76 |
| Apr 10 2020 |
13393 |
516.3 |
| Apr 10 2020 |
11134 |
477.92 |
| Apr 10 2020 |
6018 |
513.82 |
| Apr 10 2020 |
18865 |
505.76 |
| Apr 03 2020 |
6374 |
513.82 |
| Apr 03 2020 |
13607 |
506.11 |
| Apr 03 2020 |
13903 |
516.3 |
| Apr 03 2020 |
19345 |
505.76 |
| Mar 27 2020 |
6816 |
513.82 |
| Mar 27 2020 |
13946 |
506.11 |
| Mar 27 2020 |
14416 |
516.3 |
| Mar 27 2020 |
19847 |
505.76 |
| Mar 20 2020 |
6953 |
513.82 |
| Mar 20 2020 |
14157 |
506.11 |
| Mar 20 2020 |
14707 |
516.3 |
| Mar 20 2020 |
20112 |
505.76 |
| Mar 13 2020 |
14976 |
516.3 |
| Mar 13 2020 |
6806 |
513.82 |
| Mar 13 2020 |
14270 |
506.11 |
| Mar 13 2020 |
20377 |
505.76 |
| Mar 06 2020 |
14355 |
506.11 |
| Mar 06 2020 |
6882 |
513.82 |
| Mar 06 2020 |
15253 |
516.3 |
| Mar 06 2020 |
20555 |
505.76 |
| Feb 28 2020 |
14332 |
506.11 |
| Feb 28 2020 |
7158 |
513.82 |
| Feb 28 2020 |
15256 |
516.3 |
| Feb 28 2020 |
20547 |
505.76 |
| Feb 21 2020 |
15044 |
516.3 |
| Feb 21 2020 |
6862 |
513.82 |
| Feb 21 2020 |
14180 |
506.11 |
| Feb 21 2020 |
20387 |
505.76 |
| Feb 14 2020 |
14231 |
506.11 |
| Feb 14 2020 |
6970 |
513.82 |
| Feb 14 2020 |
15106 |
516.3 |
| Feb 14 2020 |
20437 |
505.76 |
| Feb 07 2020 |
7056 |
513.82 |
| Feb 07 2020 |
14146 |
506.11 |
| Feb 07 2020 |
15044 |
516.3 |
| Feb 07 2020 |
20293 |
505.76 |
| Jan 31 2020 |
7067 |
513.82 |
| Jan 31 2020 |
14182 |
506.11 |
| Jan 31 2020 |
15124 |
516.3 |
| Jan 31 2020 |
20352 |
505.76 |
| Jan 24 2020 |
15136 |
516.3 |
| Jan 24 2020 |
7062 |
513.82 |
| Jan 24 2020 |
14217 |
506.11 |
| Jan 24 2020 |
20376 |
505.76 |
| Jan 17 2020 |
7062 |
513.82 |
| Jan 17 2020 |
14083 |
506.11 |
| Jan 17 2020 |
15155 |
516.3 |
| Jan 17 2020 |
20274 |
505.76 |
| Jan 10 2020 |
14080 |
506.11 |
| Jan 10 2020 |
7062 |
513.82 |
| Jan 10 2020 |
15155 |
516.3 |
| Jan 10 2020 |
20272 |
505.76 |
| Jan 03 2020 |
7063 |
513.82 |
| Jan 03 2020 |
14088 |
506.11 |
| Jan 03 2020 |
15157 |
516.3 |
| Jan 03 2020 |
20283 |
505.76 |
| Dec 27 2019 |
7099 |
513.82 |
| Dec 27 2019 |
14084 |
506.11 |
| Dec 27 2019 |
15157 |
516.3 |
| Dec 27 2019 |
20282 |
505.76 |
| Dec 20 2019 |
14084 |
506.11 |
| Dec 20 2019 |
7099 |
513.82 |
| Dec 20 2019 |
15157 |
516.3 |
| Dec 20 2019 |
20282 |
505.76 |
| Dec 13 2019 |
7100 |
513.82 |
| Dec 13 2019 |
14085 |
506.11 |
| Dec 13 2019 |
15158 |
516.3 |
| Dec 13 2019 |
20283 |
505.76 |
| Dec 06 2019 |
15158 |
516.3 |
| Dec 06 2019 |
14068 |
506.11 |
| Dec 06 2019 |
7100 |
513.82 |
| Dec 06 2019 |
20265 |
505.76 |
| Nov 29 2019 |
14026 |
506.11 |
| Nov 29 2019 |
7100 |
513.82 |
| Nov 29 2019 |
15158 |
516.3 |
| Nov 29 2019 |
20258 |
505.76 |
| Nov 22 2019 |
7100 |
513.82 |
| Nov 22 2019 |
14026 |
506.11 |
| Nov 22 2019 |
15158 |
516.3 |
| Nov 22 2019 |
20258 |
505.76 |
| Nov 15 2019 |
15158 |
516.3 |
| Nov 15 2019 |
7100 |
513.82 |
| Nov 15 2019 |
14027 |
506.11 |
| Nov 15 2019 |
20263 |
505.76 |
| Nov 08 2019 |
14033 |
506.11 |
| Nov 08 2019 |
7100 |
513.82 |
| Nov 08 2019 |
15100 |
516.3 |
| Nov 08 2019 |
20180 |
505.76 |
| Nov 01 2019 |
14797 |
516.3 |
| Nov 01 2019 |
14026 |
506.11 |
| Nov 01 2019 |
7100 |
513.82 |
| Nov 01 2019 |
19908 |
505.76 |
| Oct 25 2019 |
14797 |
516.3 |
| Oct 25 2019 |
14043 |
506.11 |
| Oct 25 2019 |
7101 |
513.82 |
| Oct 25 2019 |
19925 |
505.76 |
| Oct 18 2019 |
7101 |
513.82 |
| Oct 18 2019 |
14043 |
506.11 |
| Oct 18 2019 |
14877 |
516.3 |
| Oct 18 2019 |
19972 |
505.76 |
| Oct 11 2019 |
7579 |
532.9 |
| Oct 11 2019 |
14046 |
506.11 |
| Oct 11 2019 |
14823 |
516.3 |
| Oct 11 2019 |
19931 |
505.76 |
| Oct 04 2019 |
14068 |
506.11 |
| Oct 04 2019 |
7583 |
533.25 |
| Oct 04 2019 |
14787 |
516.3 |
| Oct 04 2019 |
19903 |
505.76 |
| Sep 27 2019 |
14789 |
516.3 |
| Sep 27 2019 |
14069 |
506.11 |
| Sep 27 2019 |
7583 |
533.25 |
| Sep 27 2019 |
20036 |
505.76 |
| Sep 20 2019 |
14082 |
506.11 |
| Sep 20 2019 |
7645 |
533.25 |
| Sep 20 2019 |
14740 |
516.3 |
| Sep 20 2019 |
20009 |
505.76 |
| Sep 13 2019 |
14070 |
506.11 |
| Sep 13 2019 |
7770 |
533.25 |
| Sep 13 2019 |
14826 |
516.3 |
| Sep 13 2019 |
20057 |
505.76 |
| Sep 06 2019 |
15128 |
516.3 |
| Sep 06 2019 |
7768 |
533.25 |
| Sep 06 2019 |
14088 |
506.11 |
| Sep 06 2019 |
20400 |
505.76 |
| Aug 30 2019 |
14428 |
508.19 |
| Aug 30 2019 |
7989 |
539.63 |
| Aug 30 2019 |
15826 |
524.57 |
| Aug 30 2019 |
22055 |
519.28 |
| Aug 23 2019 |
8119 |
539.63 |
| Aug 23 2019 |
14530 |
508.19 |
| Aug 23 2019 |
16039 |
524.57 |
| Aug 23 2019 |
22323 |
519.28 |
| Aug 16 2019 |
14519 |
508.19 |
| Aug 16 2019 |
8113 |
539.63 |
| Aug 16 2019 |
15942 |
524.57 |
| Aug 16 2019 |
22234 |
519.28 |
| Aug 09 2019 |
16091 |
525.68 |
| Aug 09 2019 |
14571 |
508.19 |
| Aug 09 2019 |
8143 |
539.63 |
| Aug 09 2019 |
22155 |
517.73 |
| Aug 02 2019 |
8205 |
539.63 |
| Aug 02 2019 |
14730 |
508.19 |
| Aug 02 2019 |
16243 |
525.68 |
| Aug 02 2019 |
22347 |
517.73 |
| Jul 26 2019 |
14806 |
508.19 |
| Jul 26 2019 |
8223 |
539.63 |
| Jul 26 2019 |
16205 |
525.68 |
| Jul 26 2019 |
22432 |
517.73 |
| Jul 19 2019 |
14858 |
508.19 |
| Jul 19 2019 |
8336 |
539.63 |
| Jul 19 2019 |
16478 |
525.68 |
| Jul 19 2019 |
22612 |
517.73 |
| Jul 12 2019 |
15014 |
508.19 |
| Jul 12 2019 |
8314 |
539.63 |
| Jul 12 2019 |
16422 |
525.68 |
| Jul 12 2019 |
22687 |
517.73 |
| Jul 05 2019 |
15418 |
508.19 |
| Jul 05 2019 |
8374 |
539.63 |
| Jul 05 2019 |
16649 |
525.68 |
| Jul 05 2019 |
23125 |
517.73 |
| Jun 28 2019 |
15604 |
508.19 |
| Jun 28 2019 |
8479 |
539.63 |
| Jun 28 2019 |
16757 |
525.68 |
| Jun 28 2019 |
23314 |
517.73 |
| Jun 21 2019 |
16719 |
525.68 |
| Jun 21 2019 |
15603 |
508.19 |
| Jun 21 2019 |
8352 |
539.63 |
| Jun 21 2019 |
23164 |
517.73 |
| Jun 14 2019 |
15770 |
508.19 |
| Jun 14 2019 |
8195 |
539.63 |
| Jun 14 2019 |
16670 |
525.68 |
| Jun 14 2019 |
23269 |
517.73 |
| Jun 07 2019 |
16005 |
508.19 |
| Jun 07 2019 |
8248 |
539.63 |
| Jun 07 2019 |
16793 |
525.68 |
| Jun 07 2019 |
23500 |
517.73 |
| May 31 2019 |
16774 |
525.68 |
| May 31 2019 |
15924 |
508.19 |
| May 31 2019 |
8376 |
539.63 |
| May 31 2019 |
23389 |
517.73 |
| May 24 2019 |
15905 |
508.19 |
| May 24 2019 |
6563 |
479.82 |
| May 24 2019 |
16555 |
523.33 |
| May 24 2019 |
23404 |
517.73 |
| May 17 2019 |
16607 |
523.33 |
| May 17 2019 |
15952 |
508.19 |
| May 17 2019 |
6652 |
479.82 |
| May 17 2019 |
23387 |
517.73 |
| May 10 2019 |
16739 |
523.33 |
| May 10 2019 |
6633 |
479.82 |
| May 10 2019 |
15928 |
508.19 |
| May 10 2019 |
23377 |
517.73 |
| May 03 2019 |
15869 |
507.15 |
| May 03 2019 |
6693 |
479.82 |
| May 03 2019 |
16832 |
523.82 |
| May 03 2019 |
23399 |
517.31 |
| Apr 26 2019 |
15845 |
507.15 |
| Apr 26 2019 |
6691 |
479.82 |
| Apr 26 2019 |
16587 |
519.44 |
| Apr 26 2019 |
22498 |
514.39 |
| Apr 19 2019 |
16014 |
507.15 |
| Apr 19 2019 |
6746 |
479.82 |
| Apr 19 2019 |
15676 |
507.88 |
| Apr 19 2019 |
22454 |
514.39 |
| Apr 18 2019 |
15684 |
507.88 |
| Apr 18 2019 |
16031 |
507.15 |
| Apr 18 2019 |
6755 |
479.82 |
| Apr 12 2019 |
13934 |
482.08 |
| Apr 12 2019 |
6749 |
479.82 |
| Apr 12 2019 |
15676 |
507.88 |
| Apr 12 2019 |
20725 |
498.72 |
| Apr 05 2019 |
13657 |
482.08 |
| Apr 05 2019 |
6657 |
479.82 |
| Apr 05 2019 |
15116 |
507.88 |
| Apr 05 2019 |
20226 |
498.72 |
| Mar 29 2019 |
13437 |
482.08 |
| Mar 29 2019 |
6362 |
479.82 |
| Mar 29 2019 |
14997 |
507.88 |
| Mar 29 2019 |
20025 |
498.72 |
| Mar 22 2019 |
14709 |
507.88 |
| Mar 22 2019 |
13253 |
482.08 |
| Mar 22 2019 |
6491 |
479.82 |
| Mar 22 2019 |
19744 |
498.72 |
| Mar 15 2019 |
6762 |
479.82 |
| Mar 15 2019 |
13190 |
482.08 |
| Mar 15 2019 |
14827 |
507.88 |
| Mar 15 2019 |
19712 |
498.72 |
| Mar 08 2019 |
6480 |
479.82 |
| Mar 08 2019 |
13106 |
482.08 |
| Mar 08 2019 |
14591 |
507.88 |
| Mar 08 2019 |
19441 |
498.72 |
| Mar 01 2019 |
13107 |
482.08 |
| Mar 01 2019 |
6631 |
479.82 |
| Mar 01 2019 |
14688 |
507.88 |
| Mar 01 2019 |
19528 |
498.72 |
| Feb 22 2019 |
14758 |
507.88 |
| Feb 22 2019 |
13130 |
482.08 |
| Feb 22 2019 |
6638 |
479.82 |
| Feb 22 2019 |
19601 |
498.72 |
| Feb 15 2019 |
13037 |
482.08 |
| Feb 15 2019 |
6626 |
479.82 |
| Feb 15 2019 |
14640 |
507.88 |
| Feb 15 2019 |
19407 |
498.72 |
| Feb 08 2019 |
12892 |
482.08 |
| Feb 08 2019 |
6772 |
479.82 |
| Feb 08 2019 |
14585 |
507.88 |
| Feb 08 2019 |
19210 |
498.72 |
| Feb 01 2019 |
6789 |
479.82 |
| Feb 01 2019 |
12922 |
482.08 |
| Feb 01 2019 |
14598 |
507.88 |
| Feb 01 2019 |
19211 |
498.72 |
| Jan 25 2019 |
6789 |
479.82 |
| Jan 25 2019 |
12939 |
482.08 |
| Jan 25 2019 |
14628 |
507.88 |
| Jan 25 2019 |
19249 |
498.72 |
| Jan 18 2019 |
6812 |
479.82 |
| Jan 18 2019 |
12965 |
482.08 |
| Jan 18 2019 |
14689 |
507.88 |
| Jan 18 2019 |
19285 |
498.72 |
| Jan 11 2019 |
12944 |
482.08 |
| Jan 11 2019 |
6812 |
479.82 |
| Jan 11 2019 |
14689 |
507.88 |
| Jan 11 2019 |
19262 |
498.72 |
| Jan 04 2019 |
14690 |
507.88 |
| Jan 04 2019 |
12956 |
482.08 |
| Jan 04 2019 |
6812 |
479.82 |
| Jan 04 2019 |
19274 |
498.72 |
| Dec 28 2018 |
6814 |
479.82 |
| Dec 28 2018 |
12956 |
482.08 |
| Dec 28 2018 |
14690 |
507.88 |
| Dec 28 2018 |
19274 |
498.72 |
| Dec 21 2018 |
6814 |
479.82 |
| Dec 21 2018 |
12956 |
482.08 |
| Dec 21 2018 |
14690 |
507.88 |
| Dec 21 2018 |
19274 |
498.72 |
| Dec 14 2018 |
14690 |
507.88 |
| Dec 14 2018 |
6814 |
479.82 |
| Dec 14 2018 |
12956 |
482.08 |
| Dec 14 2018 |
19274 |
498.72 |
| Dec 07 2018 |
12948 |
482.08 |
| Dec 07 2018 |
6800 |
479.82 |
| Dec 07 2018 |
14690 |
507.88 |
| Dec 07 2018 |
19266 |
498.72 |
| Nov 30 2018 |
14690 |
507.88 |
| Nov 30 2018 |
12948 |
482.08 |
| Nov 30 2018 |
6800 |
479.82 |
| Nov 30 2018 |
19266 |
498.72 |
| Nov 23 2018 |
14690 |
507.88 |
| Nov 23 2018 |
12948 |
482.08 |
| Nov 23 2018 |
6803 |
479.82 |
| Nov 23 2018 |
19266 |
498.72 |
| Nov 16 2018 |
12948 |
482.08 |
| Nov 16 2018 |
6803 |
479.82 |
| Nov 16 2018 |
14690 |
507.88 |
| Nov 16 2018 |
19266 |
498.72 |
| Nov 09 2018 |
6803 |
479.82 |
| Nov 09 2018 |
12948 |
482.08 |
| Nov 09 2018 |
14691 |
507.88 |
| Nov 09 2018 |
19267 |
498.72 |
| Nov 02 2018 |
12948 |
482.08 |
| Nov 02 2018 |
6803 |
479.82 |
| Nov 02 2018 |
14691 |
507.88 |
| Nov 02 2018 |
19231 |
498.72 |
| Oct 26 2018 |
14685 |
507.88 |
| Oct 26 2018 |
6803 |
479.82 |
| Oct 26 2018 |
12948 |
482.08 |
| Oct 26 2018 |
19226 |
498.72 |
| Oct 19 2018 |
6803 |
479.82 |
| Oct 19 2018 |
12948 |
482.08 |
| Oct 19 2018 |
14708 |
507.88 |
| Oct 19 2018 |
19250 |
498.72 |
| Oct 12 2018 |
12921 |
482.08 |
| Oct 12 2018 |
6789 |
479.82 |
| Oct 12 2018 |
14645 |
507.88 |
| Oct 12 2018 |
19183 |
498.72 |
| Oct 05 2018 |
14665 |
507.88 |
| Oct 05 2018 |
12891 |
482.08 |
| Oct 05 2018 |
6789 |
479.82 |
| Oct 05 2018 |
19304 |
498.72 |
| Sep 28 2018 |
4423 |
421.89 |
| Sep 28 2018 |
12903 |
482.08 |
| Sep 28 2018 |
14329 |
507.88 |
| Sep 28 2018 |
18836 |
498.72 |
| Sep 21 2018 |
4371 |
421.89 |
| Sep 21 2018 |
12875 |
482.08 |
| Sep 21 2018 |
14286 |
507.88 |
| Sep 21 2018 |
18812 |
498.72 |
| Sep 14 2018 |
12933 |
482.08 |
| Sep 14 2018 |
4448 |
421.89 |
| Sep 14 2018 |
14357 |
507.88 |
| Sep 14 2018 |
18863 |
498.72 |
| Sep 07 2018 |
4469 |
421.89 |
| Sep 07 2018 |
14616 |
507.88 |
| Sep 07 2018 |
13039 |
482.08 |
| Sep 07 2018 |
19220 |
498.72 |
| Aug 31 2018 |
14354 |
503.63 |
| Aug 31 2018 |
9835 |
446.05 |
| Aug 31 2018 |
3818 |
404.63 |
| Aug 31 2018 |
18838 |
494.07 |
| Aug 24 2018 |
14405 |
503.63 |
| Aug 24 2018 |
9759 |
446.05 |
| Aug 24 2018 |
3864 |
404.63 |
| Aug 24 2018 |
18819 |
494.07 |
| Aug 17 2018 |
9919 |
446.05 |
| Aug 17 2018 |
14328 |
503.63 |
| Aug 17 2018 |
3850 |
404.63 |
| Aug 17 2018 |
19053 |
494.07 |
| Aug 10 2018 |
9924 |
446.05 |
| Aug 10 2018 |
3853 |
404.63 |
| Aug 10 2018 |
14493 |
505.66 |
| Aug 10 2018 |
18388 |
487.26 |
| Aug 03 2018 |
3878 |
404.63 |
| Aug 03 2018 |
10018 |
446.05 |
| Aug 03 2018 |
14685 |
505.66 |
| Aug 03 2018 |
18556 |
487.26 |
| Jul 27 2018 |
3920 |
404.63 |
| Jul 27 2018 |
10009 |
446.05 |
| Jul 27 2018 |
14869 |
505.66 |
| Jul 27 2018 |
18605 |
487.26 |
| Jul 20 2018 |
10146 |
446.05 |
| Jul 20 2018 |
3999 |
404.63 |
| Jul 20 2018 |
14816 |
505.66 |
| Jul 20 2018 |
18851 |
487.26 |
| Jul 13 2018 |
15022 |
505.66 |
| Jul 13 2018 |
4059 |
404.63 |
| Jul 13 2018 |
9999 |
446.05 |
| Jul 13 2018 |
18675 |
487.26 |
| Jul 06 2018 |
9943 |
446.05 |
| Jul 06 2018 |
14847 |
505.66 |
| Jul 06 2018 |
4052 |
404.63 |
| Jul 06 2018 |
18442 |
487.26 |
| Jun 29 2018 |
14858 |
505.66 |
| Jun 29 2018 |
4029 |
404.63 |
| Jun 29 2018 |
9946 |
446.05 |
| Jun 29 2018 |
18465 |
487.26 |
| Jun 22 2018 |
4110 |
404.63 |
| Jun 22 2018 |
10206 |
446.05 |
| Jun 22 2018 |
15122 |
505.66 |
| Jun 22 2018 |
18774 |
487.26 |
| Jun 15 2018 |
4126 |
404.63 |
| Jun 15 2018 |
15234 |
505.66 |
| Jun 15 2018 |
10146 |
446.05 |
| Jun 15 2018 |
18844 |
487.26 |
| Jun 08 2018 |
10281 |
446.05 |
| Jun 08 2018 |
4208 |
404.63 |
| Jun 08 2018 |
15315 |
505.66 |
| Jun 08 2018 |
19040 |
487.26 |
| Jun 01 2018 |
10988 |
452.37 |
| Jun 01 2018 |
10371 |
446.05 |
| Jun 01 2018 |
4177 |
404.63 |
| Jun 01 2018 |
19397 |
487.26 |
| May 25 2018 |
3489 |
389.79 |
| May 25 2018 |
10469 |
446.05 |
| May 25 2018 |
10059 |
442.92 |
| May 25 2018 |
13235 |
437.72 |
| May 18 2018 |
9167 |
433.57 |
| May 18 2018 |
10492 |
446.05 |
| May 18 2018 |
3473 |
389.79 |
| May 18 2018 |
13275 |
437.72 |
| May 11 2018 |
3423 |
389.79 |
| May 11 2018 |
10440 |
446.05 |
| May 11 2018 |
9185 |
433.57 |
| May 11 2018 |
13360 |
437.72 |
| May 04 2018 |
10651 |
446.05 |
| May 04 2018 |
9368 |
433.57 |
| May 04 2018 |
3455 |
389.79 |
| May 04 2018 |
13534 |
437.72 |
| Apr 27 2018 |
3516 |
389.79 |
| Apr 27 2018 |
10650 |
446.05 |
| Apr 27 2018 |
8586 |
426.72 |
| Apr 27 2018 |
12627 |
431.74 |
| Apr 20 2018 |
10746 |
446.05 |
| Apr 20 2018 |
3489 |
389.79 |
| Apr 20 2018 |
8824 |
429.21 |
| Apr 20 2018 |
11998 |
426.82 |
| Apr 13 2018 |
10734 |
446.05 |
| Apr 13 2018 |
8760 |
429.21 |
| Apr 13 2018 |
3432 |
389.79 |
| Apr 13 2018 |
12011 |
426.82 |
| Apr 06 2018 |
10658 |
446.05 |
| Apr 06 2018 |
3437 |
389.79 |
| Apr 06 2018 |
8938 |
429.21 |
| Apr 06 2018 |
11094 |
419.97 |
| Mar 30 2018 |
3426 |
389.79 |
| Mar 30 2018 |
10751 |
446.05 |
| Mar 30 2018 |
9180 |
429.21 |
| Mar 30 2018 |
11295 |
419.97 |
| Mar 23 2018 |
3441 |
389.79 |
| Mar 23 2018 |
9309 |
429.21 |
| Mar 23 2018 |
10773 |
446.05 |
| Mar 23 2018 |
11387 |
419.97 |
| Mar 16 2018 |
9243 |
429.21 |
| Mar 16 2018 |
3419 |
389.79 |
| Mar 16 2018 |
10789 |
446.05 |
| Mar 16 2018 |
11374 |
419.97 |
| Mar 09 2018 |
3395 |
389.79 |
| Mar 09 2018 |
10685 |
446.05 |
| Mar 09 2018 |
9206 |
429.21 |
| Mar 09 2018 |
11361 |
419.97 |
| Mar 02 2018 |
3476 |
389.79 |
| Mar 02 2018 |
10783 |
446.05 |
| Mar 02 2018 |
9242 |
429.21 |
| Mar 02 2018 |
11541 |
419.97 |
| Feb 23 2018 |
9346 |
429.21 |
| Feb 23 2018 |
3544 |
389.79 |
| Feb 23 2018 |
10890 |
446.05 |
| Feb 23 2018 |
11647 |
419.97 |
| Feb 16 2018 |
3474 |
389.79 |
| Feb 16 2018 |
10884 |
446.05 |
| Feb 16 2018 |
9366 |
429.21 |
| Feb 16 2018 |
11654 |
419.97 |
| Feb 09 2018 |
10913 |
446.05 |
| Feb 09 2018 |
3541 |
389.79 |
| Feb 09 2018 |
9290 |
429.21 |
| Feb 09 2018 |
11579 |
419.97 |
| Feb 02 2018 |
3546 |
389.79 |
| Feb 02 2018 |
10868 |
446.05 |
| Feb 02 2018 |
9278 |
429.21 |
| Feb 02 2018 |
11559 |
419.97 |
| Jan 26 2018 |
3546 |
389.79 |
| Jan 26 2018 |
10887 |
446.05 |
| Jan 26 2018 |
9323 |
429.21 |
| Jan 26 2018 |
11586 |
419.97 |
| Jan 19 2018 |
10887 |
446.05 |
| Jan 19 2018 |
3546 |
389.79 |
| Jan 19 2018 |
9326 |
429.21 |
| Jan 19 2018 |
11584 |
419.97 |
| Jan 12 2018 |
3532 |
389.79 |
| Jan 12 2018 |
10881 |
446.05 |
| Jan 12 2018 |
9339 |
429.21 |
| Jan 12 2018 |
11604 |
419.97 |
| Jan 05 2018 |
9339 |
429.21 |
| Jan 05 2018 |
10913 |
446.05 |
| Jan 05 2018 |
3532 |
389.79 |
| Jan 05 2018 |
11617 |
419.97 |
| Dec 29 2017 |
10913 |
446.05 |
| Dec 29 2017 |
3538 |
389.79 |
| Dec 29 2017 |
9339 |
429.21 |
| Dec 29 2017 |
11617 |
419.97 |
| Dec 22 2017 |
10915 |
446.05 |
| Dec 22 2017 |
3538 |
389.79 |
| Dec 22 2017 |
9339 |
429.21 |
| Dec 22 2017 |
11617 |
419.97 |
| Dec 15 2017 |
9339 |
429.21 |
| Dec 15 2017 |
10903 |
446.05 |
| Dec 15 2017 |
3538 |
389.79 |
| Dec 15 2017 |
11614 |
419.97 |
| Dec 08 2017 |
9339 |
429.21 |
| Dec 08 2017 |
10903 |
446.05 |
| Dec 08 2017 |
3538 |
389.79 |
| Dec 08 2017 |
11614 |
419.97 |
| Dec 01 2017 |
10903 |
446.05 |
| Dec 01 2017 |
3538 |
389.79 |
| Dec 01 2017 |
9339 |
429.21 |
| Dec 01 2017 |
11614 |
419.97 |
| Nov 24 2017 |
9339 |
429.21 |
| Nov 24 2017 |
3538 |
389.79 |
| Nov 24 2017 |
10903 |
446.05 |
| Nov 24 2017 |
11614 |
419.97 |
| Nov 17 2017 |
9339 |
429.21 |
| Nov 17 2017 |
3538 |
389.79 |
| Nov 17 2017 |
10903 |
446.05 |
| Nov 17 2017 |
11614 |
419.97 |
| Nov 10 2017 |
3538 |
389.79 |
| Nov 10 2017 |
10903 |
446.05 |
| Nov 10 2017 |
9348 |
429.21 |
| Nov 10 2017 |
11617 |
419.97 |
| Nov 03 2017 |
10904 |
446.05 |
| Nov 03 2017 |
3538 |
389.79 |
| Nov 03 2017 |
9348 |
429.21 |
| Nov 03 2017 |
11618 |
419.97 |
| Oct 27 2017 |
9396 |
429.21 |
| Oct 27 2017 |
10904 |
446.05 |
| Oct 27 2017 |
3538 |
389.79 |
| Oct 27 2017 |
11661 |
419.97 |
| Oct 20 2017 |
3531 |
389.79 |
| Oct 20 2017 |
10917 |
446.05 |
| Oct 20 2017 |
9331 |
429.21 |
| Oct 20 2017 |
11626 |
419.97 |
| Oct 13 2017 |
10917 |
446.05 |
| Oct 13 2017 |
3534 |
389.79 |
| Oct 13 2017 |
9368 |
429.21 |
| Oct 13 2017 |
11642 |
419.97 |
| Oct 06 2017 |
3534 |
389.79 |
| Oct 06 2017 |
10907 |
446.05 |
| Oct 06 2017 |
9368 |
429.21 |
| Oct 06 2017 |
11642 |
419.97 |
| Sep 29 2017 |
9366 |
429.21 |
| Sep 29 2017 |
10922 |
446.05 |
| Sep 29 2017 |
4323 |
407.96 |
| Sep 29 2017 |
11562 |
419.97 |
| Sep 22 2017 |
10920 |
446.05 |
| Sep 22 2017 |
4320 |
407.96 |
| Sep 22 2017 |
9517 |
429.21 |
| Sep 22 2017 |
11679 |
419.97 |
| Sep 15 2017 |
10993 |
446.05 |
| Sep 15 2017 |
4264 |
407.96 |
| Sep 15 2017 |
9531 |
429.21 |
| Sep 15 2017 |
11748 |
419.97 |
| Sep 08 2017 |
9478 |
429.21 |
| Sep 08 2017 |
11026 |
446.05 |
| Sep 08 2017 |
4144 |
407.96 |
| Sep 08 2017 |
11851 |
419.97 |
| Sep 01 2017 |
9826 |
432.76 |
| Sep 01 2017 |
3550 |
391.61 |
| Sep 01 2017 |
8802 |
422.59 |
| Sep 01 2017 |
11393 |
415.82 |
| Aug 25 2017 |
3530 |
391.61 |
| Aug 25 2017 |
9840 |
432.76 |
| Aug 25 2017 |
9165 |
422.59 |
| Aug 25 2017 |
11723 |
415.82 |
| Aug 18 2017 |
3702 |
391.61 |
| Aug 18 2017 |
9896 |
432.76 |
| Aug 18 2017 |
9212 |
422.59 |
| Aug 18 2017 |
11826 |
415.82 |
| Aug 11 2017 |
9892 |
432.76 |
| Aug 11 2017 |
3672 |
391.61 |
| Aug 11 2017 |
9268 |
422.59 |
| Aug 11 2017 |
11870 |
415.82 |
| Aug 04 2017 |
15044 |
482.9 |
| Aug 04 2017 |
3739 |
391.61 |
| Aug 04 2017 |
9342 |
422.59 |
| Aug 04 2017 |
12033 |
415.82 |
| Jul 28 2017 |
3757 |
391.61 |
| Jul 28 2017 |
15091 |
482.9 |
| Jul 28 2017 |
9412 |
422.59 |
| Jul 28 2017 |
12125 |
415.82 |
| Jul 21 2017 |
9516 |
422.59 |
| Jul 21 2017 |
3792 |
391.61 |
| Jul 21 2017 |
15170 |
482.9 |
| Jul 21 2017 |
12256 |
415.82 |
| Jul 14 2017 |
3869 |
391.61 |
| Jul 14 2017 |
15252 |
482.9 |
| Jul 14 2017 |
9578 |
422.59 |
| Jul 14 2017 |
12320 |
415.82 |
| Jul 07 2017 |
15309 |
482.9 |
| Jul 07 2017 |
3927 |
391.61 |
| Jul 07 2017 |
9640 |
422.59 |
| Jul 07 2017 |
12344 |
415.82 |
| Jun 30 2017 |
9664 |
422.59 |
| Jun 30 2017 |
15400 |
482.9 |
| Jun 30 2017 |
3908 |
391.61 |
| Jun 30 2017 |
12410 |
415.82 |
| Jun 23 2017 |
9806 |
422.59 |
| Jun 23 2017 |
16489 |
482.9 |
| Jun 23 2017 |
3942 |
391.61 |
| Jun 23 2017 |
12516 |
415.82 |
| Jun 16 2017 |
16545 |
482.9 |
| Jun 16 2017 |
3904 |
391.61 |
| Jun 16 2017 |
9833 |
422.59 |
| Jun 16 2017 |
12481 |
415.82 |
| Jun 09 2017 |
14852 |
471.11 |
| Jun 09 2017 |
4277 |
399.67 |
| Jun 09 2017 |
16630 |
482.9 |
| Jun 09 2017 |
17502 |
452.46 |
| Jun 02 2017 |
15080 |
470.21 |
| Jun 02 2017 |
4290 |
399.67 |
| Jun 02 2017 |
16661 |
482.9 |
| Jun 02 2017 |
17758 |
452.46 |
| May 26 2017 |
4450 |
404.44 |
| May 26 2017 |
16202 |
477.24 |
| May 26 2017 |
16026 |
479.79 |
| May 26 2017 |
17991 |
453.73 |
| May 19 2017 |
4618 |
404.44 |
| May 19 2017 |
16231 |
477.24 |
| May 19 2017 |
14362 |
459.33 |
| May 19 2017 |
18205 |
453.73 |
| May 12 2017 |
14434 |
459.33 |
| May 12 2017 |
16428 |
477.24 |
| May 12 2017 |
4676 |
404.44 |
| May 12 2017 |
18298 |
453.73 |
| May 05 2017 |
4863 |
404.44 |
| May 05 2017 |
16403 |
477.24 |
| May 05 2017 |
14462 |
459.33 |
| May 05 2017 |
18283 |
453.73 |
| Apr 28 2017 |
16150 |
477.24 |
| Apr 28 2017 |
4871 |
404.44 |
| Apr 28 2017 |
15470 |
470.15 |
| Apr 28 2017 |
18222 |
454.81 |
| Apr 21 2017 |
16397 |
477.24 |
| Apr 21 2017 |
4947 |
404.44 |
| Apr 21 2017 |
14558 |
459.43 |
| Apr 21 2017 |
18404 |
454.81 |
| Apr 14 2017 |
14680 |
459.43 |
| Apr 14 2017 |
5066 |
404.44 |
| Apr 14 2017 |
16462 |
477.24 |
| Apr 14 2017 |
18327 |
454.18 |
| Apr 07 2017 |
16594 |
477.24 |
| Apr 07 2017 |
5077 |
404.44 |
| Apr 07 2017 |
13229 |
447.29 |
| Apr 07 2017 |
18063 |
454.18 |
| Mar 31 2017 |
5226 |
404.44 |
| Mar 31 2017 |
16931 |
477.24 |
| Mar 31 2017 |
13225 |
447.29 |
| Mar 31 2017 |
18273 |
454.18 |
| Mar 24 2017 |
12987 |
447.29 |
| Mar 24 2017 |
5106 |
404.44 |
| Mar 24 2017 |
16779 |
477.24 |
| Mar 24 2017 |
18022 |
454.18 |
| Mar 17 2017 |
5171 |
404.44 |
| Mar 17 2017 |
16867 |
477.24 |
| Mar 17 2017 |
13164 |
447.29 |
| Mar 17 2017 |
18153 |
454.18 |
| Mar 10 2017 |
16985 |
477.24 |
| Mar 10 2017 |
5145 |
404.44 |
| Mar 10 2017 |
13160 |
447.29 |
| Mar 10 2017 |
18217 |
454.18 |
| Mar 03 2017 |
16911 |
477.24 |
| Mar 03 2017 |
5135 |
404.44 |
| Mar 03 2017 |
13078 |
447.29 |
| Mar 03 2017 |
18124 |
454.18 |
| Feb 24 2017 |
5218 |
404.44 |
| Feb 24 2017 |
16820 |
477.24 |
| Feb 24 2017 |
13168 |
447.29 |
| Feb 24 2017 |
18155 |
454.18 |
| Feb 17 2017 |
5138 |
404.44 |
| Feb 17 2017 |
16611 |
477.24 |
| Feb 17 2017 |
13175 |
447.29 |
| Feb 17 2017 |
18212 |
454.18 |
| Feb 10 2017 |
16654 |
477.24 |
| Feb 10 2017 |
5185 |
404.44 |
| Feb 10 2017 |
13322 |
447.29 |
| Feb 10 2017 |
18320 |
454.18 |
| Feb 03 2017 |
13284 |
447.29 |
| Feb 03 2017 |
16661 |
477.24 |
| Feb 03 2017 |
5173 |
404.44 |
| Feb 03 2017 |
18293 |
454.18 |
| Jan 27 2017 |
5167 |
404.44 |
| Jan 27 2017 |
16704 |
477.24 |
| Jan 27 2017 |
13260 |
447.29 |
| Jan 27 2017 |
18305 |
454.18 |
| Jan 20 2017 |
5172 |
404.44 |
| Jan 20 2017 |
16684 |
477.24 |
| Jan 20 2017 |
13215 |
447.29 |
| Jan 20 2017 |
18258 |
454.18 |
| Jan 13 2017 |
13192 |
447.29 |
| Jan 13 2017 |
5172 |
404.44 |
| Jan 13 2017 |
16695 |
477.24 |
| Jan 13 2017 |
18235 |
454.18 |
| Jan 06 2017 |
13192 |
447.29 |
| Jan 06 2017 |
16702 |
477.24 |
| Jan 06 2017 |
5172 |
404.44 |
| Jan 06 2017 |
18235 |
454.18 |
| Dec 30 2016 |
16707 |
477.24 |
| Dec 30 2016 |
5178 |
404.44 |
| Dec 30 2016 |
13192 |
447.29 |
| Dec 30 2016 |
18240 |
454.18 |
| Dec 23 2016 |
13192 |
447.29 |
| Dec 23 2016 |
16707 |
477.24 |
| Dec 23 2016 |
5178 |
404.44 |
| Dec 23 2016 |
18240 |
454.18 |
| Dec 16 2016 |
13192 |
447.29 |
| Dec 16 2016 |
5178 |
404.44 |
| Dec 16 2016 |
16699 |
477.24 |
| Dec 16 2016 |
18235 |
454.18 |
| Dec 09 2016 |
5180 |
404.44 |
| Dec 09 2016 |
16700 |
477.24 |
| Dec 09 2016 |
13194 |
447.29 |
| Dec 09 2016 |
18233 |
454.18 |
| Dec 02 2016 |
16700 |
477.24 |
| Dec 02 2016 |
5180 |
404.44 |
| Dec 02 2016 |
13194 |
447.29 |
| Dec 02 2016 |
18234 |
454.18 |
| Nov 25 2016 |
13194 |
447.29 |
| Nov 25 2016 |
5174 |
404.44 |
| Nov 25 2016 |
16696 |
477.24 |
| Nov 25 2016 |
18232 |
454.18 |
| Nov 18 2016 |
5174 |
404.44 |
| Nov 18 2016 |
16696 |
477.24 |
| Nov 18 2016 |
13194 |
447.29 |
| Nov 18 2016 |
18232 |
454.18 |
| Nov 11 2016 |
16696 |
477.24 |
| Nov 11 2016 |
5174 |
404.44 |
| Nov 11 2016 |
13182 |
447.29 |
| Nov 11 2016 |
18222 |
454.18 |
| Nov 04 2016 |
5174 |
404.44 |
| Nov 04 2016 |
16696 |
477.24 |
| Nov 04 2016 |
13182 |
447.29 |
| Nov 04 2016 |
18222 |
454.18 |
| Oct 28 2016 |
13199 |
447.29 |
| Oct 28 2016 |
6211 |
426.39 |
| Oct 28 2016 |
16697 |
477.24 |
| Oct 28 2016 |
18240 |
454.18 |
| Oct 21 2016 |
6211 |
426.39 |
| Oct 21 2016 |
16705 |
477.24 |
| Oct 21 2016 |
13212 |
447.29 |
| Oct 21 2016 |
18258 |
454.18 |
| Oct 14 2016 |
16653 |
477.24 |
| Oct 14 2016 |
6227 |
426.39 |
| Oct 14 2016 |
13214 |
447.29 |
| Oct 14 2016 |
18248 |
454.18 |
| Oct 07 2016 |
13209 |
447.29 |
| Oct 07 2016 |
16670 |
477.24 |
| Oct 07 2016 |
6226 |
426.39 |
| Oct 07 2016 |
18253 |
454.18 |
| Sep 30 2016 |
3452 |
365.39 |
| Sep 30 2016 |
16715 |
477.24 |
| Sep 30 2016 |
13217 |
447.29 |
| Sep 30 2016 |
18274 |
454.18 |
| Sep 23 2016 |
3442 |
365.39 |
| Sep 23 2016 |
16725 |
477.24 |
| Sep 23 2016 |
13071 |
447.29 |
| Sep 23 2016 |
18131 |
454.18 |
| Sep 16 2016 |
3442 |
365.39 |
| Sep 16 2016 |
16821 |
477.24 |
| Sep 16 2016 |
13023 |
447.29 |
| Sep 16 2016 |
18172 |
454.18 |
| Sep 09 2016 |
3527 |
365.39 |
| Sep 09 2016 |
16908 |
477.24 |
| Sep 09 2016 |
13148 |
447.29 |
| Sep 09 2016 |
18250 |
454.18 |
| Sep 02 2016 |
3754 |
369.13 |
| Sep 02 2016 |
17527 |
482.51 |
| Sep 02 2016 |
13514 |
450.27 |
| Sep 02 2016 |
17252 |
445.64 |
| Aug 26 2016 |
17587 |
482.51 |
| Aug 26 2016 |
3685 |
369.13 |
| Aug 26 2016 |
13272 |
450.27 |
| Aug 26 2016 |
17028 |
445.64 |
| Aug 19 2016 |
13285 |
450.27 |
| Aug 19 2016 |
17622 |
482.51 |
| Aug 19 2016 |
3755 |
369.13 |
| Aug 19 2016 |
17057 |
445.64 |
| Aug 12 2016 |
4127 |
369.13 |
| Aug 12 2016 |
17866 |
482.51 |
| Aug 12 2016 |
13319 |
450.27 |
| Aug 12 2016 |
17770 |
439.94 |
| Aug 05 2016 |
15253 |
457.04 |
| Aug 05 2016 |
4138 |
369.13 |
| Aug 05 2016 |
13356 |
450.27 |
| Aug 05 2016 |
11302 |
393.62 |
| Jul 29 2016 |
10146 |
421.32 |
| Jul 29 2016 |
4193 |
370.91 |
| Jul 29 2016 |
15304 |
457.04 |
| Jul 29 2016 |
11403 |
393.62 |
| Jul 22 2016 |
10276 |
421.32 |
| Jul 22 2016 |
4315 |
370.91 |
| Jul 22 2016 |
15512 |
457.04 |
| Jul 22 2016 |
11561 |
393.62 |
| Jun 22 2016 |
10465 |
421.32 |
| Jun 22 2016 |
15828 |
457.04 |
| Jun 22 2016 |
4294 |
370.91 |
| Jun 22 2016 |
12452 |
393.62 |
| Jun 15 2016 |
10608 |
421.32 |
| Jun 15 2016 |
15858 |
457.04 |
| Jun 15 2016 |
4804 |
379.06 |
| Jun 15 2016 |
12582 |
393.62 |
| Jun 08 2016 |
15972 |
457.04 |
| Jun 08 2016 |
4853 |
379.06 |
| Jun 08 2016 |
10639 |
421.32 |
| Jun 08 2016 |
12628 |
393.62 |
| Jun 01 2016 |
3368 |
339.56 |
| Jun 01 2016 |
16554 |
461.94 |
| Jun 01 2016 |
10717 |
421.32 |
| Jun 01 2016 |
12872 |
393.82 |
| May 25 2016 |
15647 |
453.84 |
| May 25 2016 |
3588 |
346.57 |
| May 25 2016 |
12133 |
434.16 |
| May 25 2016 |
13480 |
398.23 |
| May 18 2016 |
3178 |
335.05 |
| May 18 2016 |
15811 |
453.84 |
| May 18 2016 |
12003 |
432.41 |
| May 18 2016 |
13558 |
398.23 |
| May 11 2016 |
12039 |
432.41 |
| May 11 2016 |
15726 |
453.84 |
| May 11 2016 |
3122 |
335.05 |
| May 11 2016 |
13521 |
398.23 |
| May 04 2016 |
3156 |
335.05 |
| May 04 2016 |
15629 |
453.84 |
| May 04 2016 |
11974 |
432.41 |
| May 04 2016 |
13506 |
398.23 |
| Apr 27 2016 |
15911 |
453.84 |
| Apr 27 2016 |
3266 |
335.05 |
| Apr 27 2016 |
12545 |
435.5 |
| Apr 27 2016 |
13768 |
398.23 |
| Apr 20 2016 |
12498 |
435.5 |
| Apr 20 2016 |
3345 |
335.05 |
| Apr 20 2016 |
15940 |
453.84 |
| Apr 20 2016 |
10810 |
376.63 |
| Apr 13 2016 |
15820 |
453.84 |
| Apr 13 2016 |
3394 |
335.05 |
| Apr 13 2016 |
12447 |
432.28 |
| Apr 13 2016 |
9179 |
363.4 |
| Apr 06 2016 |
12031 |
426.64 |
| Apr 06 2016 |
15872 |
453.84 |
| Apr 06 2016 |
3446 |
335.05 |
| Apr 06 2016 |
9244 |
363.4 |
| Mar 30 2016 |
11912 |
426.64 |
| Mar 30 2016 |
15785 |
453.84 |
| Mar 30 2016 |
3357 |
335.05 |
| Mar 30 2016 |
9158 |
363.4 |
| Mar 23 2016 |
3458 |
335.05 |
| Mar 23 2016 |
15775 |
453.84 |
| Mar 23 2016 |
12151 |
426.64 |
| Mar 23 2016 |
9301 |
363.4 |
| Mar 16 2016 |
3455 |
335.05 |
| Mar 16 2016 |
15709 |
453.84 |
| Mar 16 2016 |
12246 |
426.64 |
| Mar 16 2016 |
9223 |
363.4 |
| Mar 09 2016 |
3487 |
335.05 |
| Mar 09 2016 |
15642 |
453.84 |
| Mar 09 2016 |
12291 |
426.64 |
| Mar 09 2016 |
9243 |
363.4 |
| Mar 02 2016 |
12132 |
426.64 |
| Mar 02 2016 |
3496 |
335.05 |
| Mar 02 2016 |
15596 |
453.84 |
| Mar 02 2016 |
9225 |
363.4 |
| Feb 24 2016 |
3470 |
335.05 |
| Feb 24 2016 |
15520 |
453.84 |
| Feb 24 2016 |
12140 |
426.64 |
| Feb 24 2016 |
9222 |
363.4 |
| Feb 17 2016 |
15575 |
453.84 |
| Feb 17 2016 |
3486 |
335.05 |
| Feb 17 2016 |
12287 |
426.64 |
| Feb 17 2016 |
9304 |
363.4 |
| Feb 10 2016 |
12258 |
426.64 |
| Feb 10 2016 |
3508 |
335.05 |
| Feb 10 2016 |
15584 |
453.84 |
| Feb 10 2016 |
9337 |
363.4 |
| Feb 03 2016 |
15566 |
453.84 |
| Feb 03 2016 |
3506 |
335.05 |
| Feb 03 2016 |
12260 |
426.64 |
| Feb 03 2016 |
9339 |
363.4 |
| Jan 27 2016 |
15533 |
453.84 |
| Jan 27 2016 |
3506 |
335.05 |
| Jan 27 2016 |
12298 |
426.64 |
| Jan 27 2016 |
9367 |
363.4 |
| Jan 20 2016 |
15571 |
453.84 |
| Jan 20 2016 |
3507 |
335.05 |
| Jan 20 2016 |
12292 |
426.64 |
| Jan 20 2016 |
9387 |
363.4 |
| Jan 13 2016 |
12299 |
426.64 |
| Jan 13 2016 |
15592 |
453.84 |
| Jan 13 2016 |
3507 |
335.05 |
| Jan 13 2016 |
9392 |
363.4 |
| Jan 06 2016 |
3507 |
335.05 |
| Jan 06 2016 |
15608 |
453.84 |
| Jan 06 2016 |
12299 |
426.64 |
| Jan 06 2016 |
9397 |
363.4 |
| Dec 30 2015 |
15602 |
453.84 |
| Dec 30 2015 |
3506 |
335.05 |
| Dec 30 2015 |
12299 |
426.64 |
| Dec 30 2015 |
9396 |
363.4 |
| Dec 23 2015 |
15601 |
453.84 |
| Dec 23 2015 |
3506 |
335.05 |
| Dec 23 2015 |
12299 |
426.64 |
| Dec 23 2015 |
9396 |
363.4 |
| Dec 16 2015 |
3506 |
335.05 |
| Dec 16 2015 |
15601 |
453.84 |
| Dec 16 2015 |
12299 |
426.64 |
| Dec 16 2015 |
9396 |
363.4 |
| Dec 09 2015 |
3506 |
335.05 |
| Dec 09 2015 |
15606 |
453.84 |
| Dec 09 2015 |
12298 |
426.64 |
| Dec 09 2015 |
9398 |
363.4 |
| Dec 02 2015 |
15607 |
453.84 |
| Dec 02 2015 |
3506 |
335.05 |
| Dec 02 2015 |
12299 |
426.64 |
| Dec 02 2015 |
9399 |
363.4 |
| Nov 25 2015 |
12299 |
426.64 |
| Nov 25 2015 |
15607 |
453.84 |
| Nov 25 2015 |
3506 |
335.05 |
| Nov 25 2015 |
9399 |
363.4 |
| Nov 18 2015 |
3506 |
335.05 |
| Nov 18 2015 |
15607 |
453.84 |
| Nov 18 2015 |
12298 |
426.64 |
| Nov 18 2015 |
9399 |
363.4 |
| Nov 11 2015 |
3506 |
335.05 |
| Nov 11 2015 |
15607 |
453.84 |
| Nov 11 2015 |
12290 |
426.64 |
| Nov 11 2015 |
9402 |
363.4 |
| Nov 04 2015 |
12290 |
426.64 |
| Nov 04 2015 |
3506 |
335.05 |
| Nov 04 2015 |
15607 |
453.84 |
| Nov 04 2015 |
9402 |
363.4 |
| Oct 28 2015 |
15582 |
453.84 |
| Oct 28 2015 |
3502 |
335.05 |
| Oct 28 2015 |
12291 |
426.64 |
| Oct 28 2015 |
9387 |
363.4 |
| Oct 21 2015 |
12247 |
426.64 |
| Oct 21 2015 |
3499 |
335.05 |
| Oct 21 2015 |
15596 |
453.84 |
| Oct 21 2015 |
9390 |
363.4 |
| Oct 14 2015 |
12249 |
426.64 |
| Oct 14 2015 |
15611 |
453.84 |
| Oct 14 2015 |
3499 |
335.05 |
| Oct 14 2015 |
9393 |
363.4 |
| Oct 07 2015 |
15574 |
453.84 |
| Oct 07 2015 |
3499 |
335.05 |
| Oct 07 2015 |
12265 |
426.64 |
| Oct 07 2015 |
9391 |
363.4 |
| Sep 30 2015 |
15569 |
453.84 |
| Sep 30 2015 |
3395 |
332.18 |
| Sep 30 2015 |
12278 |
426.64 |
| Sep 30 2015 |
13872 |
397.05 |
| Sep 23 2015 |
3417 |
332.18 |
| Sep 23 2015 |
12350 |
426.64 |
| Sep 23 2015 |
9415 |
363.2 |
| Sep 16 2015 |
12240 |
426.64 |
| Sep 16 2015 |
3411 |
332.18 |
| Sep 16 2015 |
9387 |
363.2 |
| Sep 09 2015 |
3402 |
332.18 |
| Sep 09 2015 |
12201 |
426.64 |
| Sep 09 2015 |
9410 |
363.2 |
| Sep 02 2015 |
3350 |
332.18 |
| Sep 02 2015 |
12267 |
426.64 |
| Sep 02 2015 |
9373 |
363.2 |
| Aug 26 2015 |
10269 |
407.53 |
| Aug 26 2015 |
8636 |
385.51 |
| Aug 26 2015 |
3214 |
325.53 |
| Aug 26 2015 |
9511 |
363.2 |
| Aug 19 2015 |
8636 |
385.51 |
| Aug 19 2015 |
3462 |
332.61 |
| Aug 19 2015 |
14237 |
440.14 |
| Aug 19 2015 |
12459 |
385.54 |
| Aug 12 2015 |
8700 |
385.51 |
| Aug 12 2015 |
3484 |
332.61 |
| Aug 12 2015 |
14212 |
440.14 |
| Aug 12 2015 |
12510 |
385.54 |
| Aug 05 2015 |
8694 |
385.51 |
| Aug 05 2015 |
2770 |
312.84 |
| Aug 05 2015 |
14272 |
440.14 |
| Aug 05 2015 |
8128 |
349.03 |
| Jul 29 2015 |
14280 |
440.14 |
| Jul 29 2015 |
8768 |
385.51 |
| Jul 29 2015 |
2728 |
312.84 |
| Jul 29 2015 |
8221 |
349.03 |
| Jul 22 2015 |
8743 |
385.51 |
| Jul 22 2015 |
2728 |
312.84 |
| Jul 22 2015 |
14330 |
440.14 |
| Jul 22 2015 |
8214 |
349.03 |
| Jul 15 2015 |
8859 |
385.51 |
| Jul 15 2015 |
2810 |
312.84 |
| Jul 15 2015 |
14615 |
440.14 |
| Jul 15 2015 |
8324 |
349.03 |
| Jul 08 2015 |
2863 |
312.84 |
| Jul 08 2015 |
8908 |
385.51 |
| Jul 08 2015 |
14710 |
440.14 |
| Jul 08 2015 |
8455 |
349.03 |
| Jul 01 2015 |
8961 |
385.51 |
| Jul 01 2015 |
2896 |
312.84 |
| Jul 01 2015 |
14797 |
440.14 |
| Jul 01 2015 |
8518 |
349.03 |
| Jun 24 2015 |
2895 |
312.85 |
| Jun 24 2015 |
9015 |
385.51 |
| Jun 24 2015 |
14832 |
440.14 |
| Jun 24 2015 |
8600 |
349.03 |
| Jun 17 2015 |
2518 |
300.63 |
| Jun 17 2015 |
9075 |
385.51 |
| Jun 17 2015 |
14750 |
440.14 |
| Jun 17 2015 |
8702 |
349.03 |
| Jun 10 2015 |
14877 |
440.14 |
| Jun 10 2015 |
2921 |
312.9 |
| Jun 10 2015 |
9114 |
385.51 |
| Jun 10 2015 |
11607 |
374.04 |
| Jun 03 2015 |
9169 |
385.51 |
| Jun 03 2015 |
2912 |
312.9 |
| Jun 03 2015 |
15023 |
440.14 |
| Jun 03 2015 |
11787 |
374.04 |
| May 27 2015 |
2917 |
312.9 |
| May 27 2015 |
9171 |
385.51 |
| May 27 2015 |
14892 |
440.14 |
| May 27 2015 |
11714 |
374.04 |
| May 20 2015 |
14845 |
439.36 |
| May 20 2015 |
3036 |
316.49 |
| May 20 2015 |
9236 |
385.51 |
| May 20 2015 |
8692 |
347.85 |
| May 13 2015 |
9235 |
385.51 |
| May 13 2015 |
3036 |
316.49 |
| May 13 2015 |
15006 |
439.36 |
| May 13 2015 |
5972 |
321.1 |
| May 06 2015 |
2875 |
316.49 |
| May 06 2015 |
14866 |
439.36 |
| May 06 2015 |
8971 |
385.51 |
| May 06 2015 |
5785 |
321.1 |
| Apr 29 2015 |
9062 |
385.51 |
| Apr 29 2015 |
2962 |
316.49 |
| Apr 29 2015 |
15060 |
439.36 |
| Apr 29 2015 |
5901 |
321.1 |
| Apr 22 2015 |
15257 |
440.37 |
| Apr 22 2015 |
9116 |
385.51 |
| Apr 22 2015 |
2973 |
316.49 |
| Apr 22 2015 |
5924 |
321.1 |
| Apr 15 2015 |
2955 |
316.49 |
| Apr 15 2015 |
9092 |
385.51 |
| Apr 15 2015 |
15446 |
443.87 |
| Apr 15 2015 |
5998 |
321.1 |
| Apr 08 2015 |
15367 |
443.23 |
| Apr 08 2015 |
9236 |
385.51 |
| Apr 08 2015 |
2956 |
316.49 |
| Apr 08 2015 |
6024 |
321.1 |
| Apr 01 2015 |
2943 |
316.49 |
| Apr 01 2015 |
9326 |
385.51 |
| Apr 01 2015 |
15508 |
443.23 |
| Apr 01 2015 |
6118 |
321.1 |
| Mar 25 2015 |
9240 |
385.51 |
| Mar 25 2015 |
15023 |
443.23 |
| Mar 25 2015 |
2969 |
316.49 |
| Mar 25 2015 |
5957 |
321.1 |
| Mar 18 2015 |
9157 |
385.51 |
| Mar 18 2015 |
2921 |
316.49 |
| Mar 18 2015 |
14526 |
443.23 |
| Mar 18 2015 |
5897 |
321.1 |
| Mar 11 2015 |
14829 |
443.23 |
| Mar 11 2015 |
9236 |
385.51 |
| Mar 11 2015 |
3001 |
316.49 |
| Mar 11 2015 |
6140 |
321.1 |
| Mar 04 2015 |
3032 |
316.49 |
| Mar 04 2015 |
9372 |
385.51 |
| Mar 04 2015 |
15055 |
443.23 |
| Mar 04 2015 |
6196 |
321.1 |
| Feb 25 2015 |
15085 |
443.23 |
| Feb 25 2015 |
3018 |
316.49 |
| Feb 25 2015 |
9326 |
385.51 |
| Feb 25 2015 |
6204 |
321.1 |
| Feb 18 2015 |
15204 |
443.23 |
| Feb 18 2015 |
3032 |
316.49 |
| Feb 18 2015 |
9373 |
385.51 |
| Feb 18 2015 |
6293 |
321.1 |
| Feb 11 2015 |
15225 |
443.23 |
| Feb 11 2015 |
9400 |
385.51 |
| Feb 11 2015 |
3049 |
316.49 |
| Feb 11 2015 |
6320 |
321.1 |
| Feb 04 2015 |
9395 |
385.51 |
| Feb 04 2015 |
3052 |
316.49 |
| Feb 04 2015 |
15263 |
443.23 |
| Feb 04 2015 |
6337 |
321.1 |
| Jan 28 2015 |
3052 |
316.49 |
| Jan 28 2015 |
9409 |
385.51 |
| Jan 28 2015 |
15210 |
443.23 |
| Jan 28 2015 |
6353 |
321.1 |
| Jan 21 2015 |
3053 |
316.49 |
| Jan 21 2015 |
9420 |
385.51 |
| Jan 21 2015 |
15223 |
443.23 |
| Jan 21 2015 |
6369 |
321.1 |
| Jan 14 2015 |
15241 |
443.23 |
| Jan 14 2015 |
3053 |
316.49 |
| Jan 14 2015 |
9429 |
385.51 |
| Jan 14 2015 |
6381 |
321.1 |
| Jan 07 2015 |
15241 |
443.23 |
| Jan 07 2015 |
9402 |
385.51 |
| Jan 07 2015 |
3053 |
316.49 |
| Jan 07 2015 |
6377 |
321.1 |
| Dec 31 2014 |
9404 |
385.51 |
| Dec 31 2014 |
15241 |
443.23 |
| Dec 31 2014 |
3054 |
316.49 |
| Dec 31 2014 |
6378 |
321.1 |
| Dec 24 2014 |
15241 |
443.23 |
| Dec 24 2014 |
9404 |
385.51 |
| Dec 24 2014 |
3054 |
316.49 |
| Dec 24 2014 |
6378 |
321.1 |
| Dec 17 2014 |
3054 |
316.49 |
| Dec 17 2014 |
9393 |
385.51 |
| Dec 17 2014 |
15241 |
443.23 |
| Dec 17 2014 |
6376 |
321.1 |
| Dec 10 2014 |
3054 |
316.49 |
| Dec 10 2014 |
9393 |
385.51 |
| Dec 10 2014 |
15241 |
443.23 |
| Dec 10 2014 |
6376 |
321.1 |
| Dec 03 2014 |
3055 |
316.49 |
| Dec 03 2014 |
9393 |
385.51 |
| Dec 03 2014 |
15241 |
443.23 |
| Dec 03 2014 |
6376 |
321.1 |
| Nov 26 2014 |
15241 |
443.23 |
| Nov 26 2014 |
9393 |
385.51 |
| Nov 26 2014 |
3055 |
316.49 |
| Nov 26 2014 |
6376 |
321.1 |
| Nov 19 2014 |
3054 |
316.49 |
| Nov 19 2014 |
9393 |
385.51 |
| Nov 19 2014 |
15241 |
443.23 |
| Nov 19 2014 |
6376 |
321.1 |
| Nov 12 2014 |
9393 |
385.51 |
| Nov 12 2014 |
3054 |
316.49 |
| Nov 12 2014 |
15241 |
443.23 |
| Nov 12 2014 |
6376 |
321.1 |
| Nov 05 2014 |
15241 |
443.23 |
| Nov 05 2014 |
3054 |
316.49 |
| Nov 05 2014 |
9393 |
385.51 |
| Nov 05 2014 |
6376 |
321.1 |
| Oct 29 2014 |
15236 |
443.23 |
| Oct 29 2014 |
9393 |
385.51 |
| Oct 29 2014 |
3054 |
316.49 |
| Oct 29 2014 |
6376 |
321.1 |
| Oct 22 2014 |
3050 |
316.49 |
| Oct 22 2014 |
9368 |
385.51 |
| Oct 22 2014 |
15214 |
443.23 |
| Oct 22 2014 |
6390 |
321.1 |
| Oct 15 2014 |
15135 |
443.23 |
| Oct 15 2014 |
9356 |
385.51 |
| Oct 15 2014 |
3050 |
316.49 |
| Oct 15 2014 |
6384 |
321.1 |
| Oct 08 2014 |
15143 |
443.23 |
| Oct 08 2014 |
9343 |
385.51 |
| Oct 08 2014 |
3052 |
316.49 |
| Oct 08 2014 |
6393 |
321.1 |
| Oct 01 2014 |
9358 |
385.51 |
| Oct 01 2014 |
3456 |
328.68 |
| Oct 01 2014 |
15151 |
443.23 |
| Oct 01 2014 |
9596 |
352.38 |
| Sep 24 2014 |
3436 |
328.68 |
| Sep 24 2014 |
9343 |
385.51 |
| Sep 24 2014 |
15252 |
443.23 |
| Sep 24 2014 |
9573 |
352.38 |
| Sep 17 2014 |
15138 |
443.23 |
| Sep 17 2014 |
3428 |
328.68 |
| Sep 17 2014 |
9407 |
385.51 |
| Sep 17 2014 |
9582 |
352.38 |
| Sep 10 2014 |
3427 |
328.68 |
| Sep 10 2014 |
9318 |
385.51 |
| Sep 10 2014 |
15155 |
443.23 |
| Sep 10 2014 |
9582 |
352.38 |
| Sep 03 2014 |
3427 |
328.68 |
| Sep 03 2014 |
9017 |
381.82 |
| Sep 03 2014 |
15184 |
443.23 |
| Sep 03 2014 |
9565 |
351.64 |
| Aug 27 2014 |
18872 |
486.22 |
| Aug 27 2014 |
2826 |
312.11 |
| Aug 27 2014 |
17483 |
465.44 |
| Aug 27 2014 |
12295 |
373.98 |
| Aug 20 2014 |
17509 |
465.44 |
| Aug 20 2014 |
18761 |
486.22 |
| Aug 20 2014 |
2814 |
312.11 |
| Aug 20 2014 |
12306 |
373.98 |
| Aug 13 2014 |
2868 |
312.11 |
| Aug 13 2014 |
18865 |
486.22 |
| Aug 13 2014 |
17441 |
465.44 |
| Aug 13 2014 |
12344 |
373.98 |
| Aug 06 2014 |
2839 |
312.11 |
| Aug 06 2014 |
18955 |
486.22 |
| Aug 06 2014 |
17609 |
465.44 |
| Aug 06 2014 |
12411 |
373.98 |
| Jul 30 2014 |
17658 |
465.44 |
| Jul 30 2014 |
18990 |
486.22 |
| Jul 30 2014 |
2902 |
312.11 |
| Jul 30 2014 |
12492 |
373.98 |
| Jul 23 2014 |
18768 |
486.22 |
| Jul 23 2014 |
2841 |
312.11 |
| Jul 23 2014 |
17491 |
465.44 |
| Jul 23 2014 |
12433 |
373.98 |
| Jul 16 2014 |
18731 |
486.22 |
| Jul 16 2014 |
2906 |
312.11 |
| Jul 16 2014 |
17667 |
465.44 |
| Jul 16 2014 |
12418 |
373.98 |
| Jul 09 2014 |
2831 |
312.11 |
| Jul 09 2014 |
18925 |
486.22 |
| Jul 09 2014 |
17761 |
465.44 |
| Jul 09 2014 |
12416 |
373.98 |
| Jul 02 2014 |
19107 |
486.22 |
| Jul 02 2014 |
2955 |
312.11 |
| Jul 02 2014 |
17850 |
465.44 |
| Jul 02 2014 |
12541 |
373.98 |
| Jun 25 2014 |
3882 |
342.3 |
| Jun 25 2014 |
19259 |
486.22 |
| Jun 25 2014 |
17957 |
465.44 |
| Jun 25 2014 |
18110 |
413.93 |
| Jun 18 2014 |
3870 |
342.3 |
| Jun 18 2014 |
19390 |
486.22 |
| Jun 18 2014 |
18013 |
465.44 |
| Jun 18 2014 |
18115 |
413.93 |
| Jun 11 2014 |
17899 |
465.44 |
| Jun 11 2014 |
4400 |
351.65 |
| Jun 11 2014 |
19395 |
486.22 |
| Jun 11 2014 |
18290 |
413.93 |
| Jun 04 2014 |
4896 |
362.38 |
| Jun 04 2014 |
19768 |
486.22 |
| Jun 04 2014 |
18039 |
465.44 |
| Jun 04 2014 |
18448 |
413.93 |
| May 28 2014 |
19718 |
486.22 |
| May 28 2014 |
4298 |
347.59 |
| May 28 2014 |
16362 |
450.86 |
| May 28 2014 |
14844 |
388.9 |
| May 21 2014 |
13658 |
426.37 |
| May 21 2014 |
19814 |
486.22 |
| May 21 2014 |
4457 |
351.75 |
| May 21 2014 |
12860 |
373.53 |
| May 14 2014 |
13779 |
426.37 |
| May 14 2014 |
21252 |
500.96 |
| May 14 2014 |
4518 |
351.75 |
| May 14 2014 |
10713 |
356.33 |
| May 07 2014 |
20907 |
500.96 |
| May 07 2014 |
4300 |
351.75 |
| May 07 2014 |
13398 |
426.37 |
| May 07 2014 |
10610 |
356.33 |
| Apr 30 2014 |
13859 |
426.37 |
| Apr 30 2014 |
21594 |
500.96 |
| Apr 30 2014 |
4514 |
351.75 |
| Apr 30 2014 |
10897 |
356.33 |
| Apr 23 2014 |
14144 |
426.37 |
| Apr 23 2014 |
21861 |
500.96 |
| Apr 23 2014 |
4657 |
351.75 |
| Apr 23 2014 |
11041 |
356.33 |
| Apr 16 2014 |
4607 |
351.75 |
| Apr 16 2014 |
21698 |
500.96 |
| Apr 16 2014 |
14154 |
426.37 |
| Apr 16 2014 |
10987 |
356.33 |
| Apr 09 2014 |
21974 |
500.96 |
| Apr 09 2014 |
4616 |
351.75 |
| Apr 09 2014 |
14677 |
426.37 |
| Apr 09 2014 |
11156 |
356.33 |
| Apr 02 2014 |
14721 |
426.37 |
| Apr 02 2014 |
22143 |
500.96 |
| Apr 02 2014 |
4506 |
351.75 |
| Apr 02 2014 |
10916 |
356.33 |
| Mar 26 2014 |
4498 |
351.75 |
| Mar 26 2014 |
22572 |
500.96 |
| Mar 26 2014 |
14440 |
426.37 |
| Mar 26 2014 |
10991 |
356.33 |
| Mar 19 2014 |
4590 |
351.75 |
| Mar 19 2014 |
22719 |
500.96 |
| Mar 19 2014 |
14373 |
426.37 |
| Mar 19 2014 |
11032 |
356.33 |
| Mar 12 2014 |
22712 |
500.96 |
| Mar 12 2014 |
4619 |
351.75 |
| Mar 12 2014 |
14406 |
426.37 |
| Mar 12 2014 |
11131 |
356.33 |
| Mar 05 2014 |
14197 |
426.37 |
| Mar 05 2014 |
22722 |
500.96 |
| Mar 05 2014 |
4578 |
351.75 |
| Mar 05 2014 |
11071 |
356.33 |
| Feb 26 2014 |
22714 |
500.96 |
| Feb 26 2014 |
4613 |
351.75 |
| Feb 26 2014 |
14132 |
426.37 |
| Feb 26 2014 |
11099 |
356.33 |
| Feb 19 2014 |
4627 |
351.75 |
| Feb 19 2014 |
22754 |
500.96 |
| Feb 19 2014 |
14187 |
426.37 |
| Feb 19 2014 |
11146 |
356.33 |
| Feb 12 2014 |
14167 |
426.37 |
| Feb 12 2014 |
22721 |
500.96 |
| Feb 12 2014 |
4659 |
351.75 |
| Feb 12 2014 |
11154 |
356.33 |
| Feb 05 2014 |
4655 |
351.75 |
| Feb 05 2014 |
22891 |
500.96 |
| Feb 05 2014 |
14202 |
426.37 |
| Feb 05 2014 |
11226 |
356.33 |
| Jan 29 2014 |
23066 |
500.96 |
| Jan 29 2014 |
4655 |
351.75 |
| Jan 29 2014 |
14138 |
426.37 |
| Jan 29 2014 |
11264 |
356.33 |
| Jan 22 2014 |
4656 |
351.75 |
| Jan 22 2014 |
23001 |
500.96 |
| Jan 22 2014 |
14075 |
426.37 |
| Jan 22 2014 |
11232 |
356.33 |
| Jan 15 2014 |
4656 |
351.75 |
| Jan 15 2014 |
23072 |
500.96 |
| Jan 15 2014 |
14082 |
426.37 |
| Jan 15 2014 |
11263 |
356.33 |
| Jan 08 2014 |
23117 |
500.96 |
| Jan 08 2014 |
4656 |
351.75 |
| Jan 08 2014 |
13995 |
426.37 |
| Jan 08 2014 |
11262 |
356.33 |
| Jan 01 2014 |
23123 |
500.96 |
| Jan 01 2014 |
4656 |
351.75 |
| Jan 01 2014 |
13995 |
426.37 |
| Jan 01 2014 |
11263 |
356.33 |
| Dec 25 2013 |
13995 |
426.37 |
| Dec 25 2013 |
4661 |
351.75 |
| Dec 25 2013 |
23123 |
500.96 |
| Dec 25 2013 |
11264 |
356.33 |
| Dec 18 2013 |
4661 |
351.75 |
| Dec 18 2013 |
23123 |
500.96 |
| Dec 18 2013 |
13995 |
426.37 |
| Dec 18 2013 |
11264 |
356.33 |
| Dec 11 2013 |
4662 |
351.75 |
| Dec 11 2013 |
23123 |
500.96 |
| Dec 11 2013 |
13996 |
426.37 |
| Dec 11 2013 |
11264 |
356.33 |
| Dec 04 2013 |
13997 |
426.37 |
| Dec 04 2013 |
23125 |
500.96 |
| Dec 04 2013 |
4662 |
351.75 |
| Dec 04 2013 |
11265 |
356.33 |
| Nov 27 2013 |
13997 |
426.37 |
| Nov 27 2013 |
23125 |
500.96 |
| Nov 27 2013 |
4662 |
351.75 |
| Nov 27 2013 |
11265 |
356.33 |
| Nov 20 2013 |
23125 |
500.96 |
| Nov 20 2013 |
4663 |
351.75 |
| Nov 20 2013 |
13997 |
426.37 |
| Nov 20 2013 |
11266 |
356.33 |
| Nov 13 2013 |
13997 |
426.37 |
| Nov 13 2013 |
23127 |
500.96 |
| Nov 13 2013 |
4663 |
351.75 |
| Nov 13 2013 |
11266 |
356.33 |
| Nov 06 2013 |
13997 |
426.37 |
| Nov 06 2013 |
4663 |
351.75 |
| Nov 06 2013 |
23128 |
500.96 |
| Nov 06 2013 |
11266 |
356.33 |
| Oct 30 2013 |
4663 |
351.75 |
| Oct 30 2013 |
23126 |
500.96 |
| Oct 30 2013 |
13997 |
426.37 |
| Oct 30 2013 |
11266 |
356.33 |
| Oct 23 2013 |
23127 |
500.96 |
| Oct 23 2013 |
4663 |
351.75 |
| Oct 23 2013 |
13989 |
426.37 |
| Oct 23 2013 |
11262 |
356.33 |
| Oct 16 2013 |
14011 |
426.37 |
| Oct 16 2013 |
23076 |
500.96 |
| Oct 16 2013 |
4657 |
351.75 |
| Oct 16 2013 |
11256 |
356.33 |
| Oct 09 2013 |
4645 |
351.75 |
| Oct 09 2013 |
23053 |
500.96 |
| Oct 09 2013 |
13859 |
426.37 |
| Oct 09 2013 |
11219 |
356.33 |
| Oct 02 2013 |
23043 |
500.96 |
| Oct 02 2013 |
5804 |
376.38 |
| Oct 02 2013 |
13874 |
426.37 |
| Oct 02 2013 |
14060 |
379.68 |
| Sep 25 2013 |
22949 |
500.96 |
| Sep 25 2013 |
5791 |
376.38 |
| Sep 25 2013 |
13852 |
426.37 |
| Sep 25 2013 |
14025 |
379.68 |
| Sep 18 2013 |
13730 |
426.37 |
| Sep 18 2013 |
22835 |
500.96 |
| Sep 18 2013 |
5756 |
376.38 |
| Sep 18 2013 |
13902 |
379.68 |
| Sep 11 2013 |
5668 |
376.38 |
| Sep 11 2013 |
22670 |
500.96 |
| Sep 11 2013 |
13703 |
426.37 |
| Sep 11 2013 |
13837 |
379.68 |
| Sep 04 2013 |
22608 |
500.96 |
| Sep 04 2013 |
5710 |
376.38 |
| Sep 04 2013 |
13846 |
426.37 |
| Sep 04 2013 |
13918 |
379.68 |
| Aug 28 2013 |
9475 |
382.94 |
| Aug 28 2013 |
6041 |
379.4 |
| Aug 28 2013 |
16758 |
441.25 |
| Aug 28 2013 |
12629 |
369.85 |
| Aug 21 2013 |
6036 |
379.4 |
| Aug 21 2013 |
16849 |
441.25 |
| Aug 21 2013 |
9518 |
382.94 |
| Aug 21 2013 |
12693 |
369.85 |
| Aug 14 2013 |
16934 |
441.25 |
| Aug 14 2013 |
5621 |
379.4 |
| Aug 14 2013 |
9560 |
382.94 |
| Aug 14 2013 |
12444 |
369.85 |
| Aug 07 2013 |
5673 |
379.4 |
| Aug 07 2013 |
17147 |
441.25 |
| Aug 07 2013 |
9567 |
382.94 |
| Aug 07 2013 |
12561 |
369.85 |
| Jul 31 2013 |
5684 |
379.4 |
| Jul 31 2013 |
17296 |
441.25 |
| Jul 31 2013 |
9728 |
382.94 |
| Jul 31 2013 |
12665 |
369.85 |
| Jul 24 2013 |
17454 |
441.25 |
| Jul 24 2013 |
5707 |
379.4 |
| Jul 24 2013 |
9645 |
382.94 |
| Jul 24 2013 |
12750 |
369.85 |
| Jul 17 2013 |
17535 |
441.25 |
| Jul 17 2013 |
5612 |
379.4 |
| Jul 17 2013 |
9672 |
382.94 |
| Jul 17 2013 |
12766 |
369.85 |
| Jul 10 2013 |
9714 |
382.94 |
| Jul 10 2013 |
17704 |
441.25 |
| Jul 10 2013 |
5734 |
379.4 |
| Jul 10 2013 |
12894 |
369.85 |
| Jul 03 2013 |
17835 |
441.25 |
| Jul 03 2013 |
5637 |
379.4 |
| Jul 03 2013 |
9720 |
382.94 |
| Jul 03 2013 |
12879 |
369.85 |
| Jun 26 2013 |
5539 |
379.4 |
| Jun 26 2013 |
18109 |
441.25 |
| Jun 26 2013 |
9708 |
382.94 |
| Jun 26 2013 |
13046 |
369.85 |
| Jun 19 2013 |
9833 |
382.94 |
| Jun 19 2013 |
5521 |
382.42 |
| Jun 19 2013 |
18301 |
441.25 |
| Jun 19 2013 |
13242 |
371.25 |
| Jun 12 2013 |
9913 |
382.94 |
| Jun 12 2013 |
18369 |
441.25 |
| Jun 12 2013 |
5421 |
376.35 |
| Jun 12 2013 |
13449 |
371.25 |
| Jun 05 2013 |
5186 |
376.35 |
| Jun 05 2013 |
18115 |
441.25 |
| Jun 05 2013 |
12106 |
405.3 |
| Jun 05 2013 |
13379 |
371.25 |
| May 29 2013 |
12019 |
405.3 |
| May 29 2013 |
18154 |
441.25 |
| May 29 2013 |
5164 |
376.35 |
| May 29 2013 |
13388 |
371.25 |
| May 22 2013 |
13262 |
414.68 |
| May 22 2013 |
5984 |
393.5 |
| May 22 2013 |
18454 |
441.25 |
| May 22 2013 |
14823 |
379.98 |
| May 15 2013 |
10640 |
366.82 |
| May 15 2013 |
5909 |
393.5 |
| May 15 2013 |
13242 |
414.68 |
| May 15 2013 |
14835 |
379.98 |
| May 08 2013 |
10583 |
366.82 |
| May 08 2013 |
5685 |
393.5 |
| May 08 2013 |
13236 |
414.68 |
| May 08 2013 |
14775 |
379.98 |
| May 01 2013 |
13499 |
414.68 |
| May 01 2013 |
10715 |
366.82 |
| May 01 2013 |
5784 |
393.5 |
| May 01 2013 |
14941 |
379.98 |
| Apr 24 2013 |
10717 |
366.82 |
| Apr 24 2013 |
5722 |
393.5 |
| Apr 24 2013 |
13171 |
414.68 |
| Apr 24 2013 |
14901 |
379.98 |
| Apr 17 2013 |
5857 |
393.5 |
| Apr 17 2013 |
10739 |
366.82 |
| Apr 17 2013 |
13219 |
414.68 |
| Apr 17 2013 |
14972 |
379.98 |
| Apr 10 2013 |
10639 |
366.82 |
| Apr 10 2013 |
5833 |
393.5 |
| Apr 10 2013 |
13145 |
414.68 |
| Apr 10 2013 |
14930 |
379.98 |
| Apr 03 2013 |
13133 |
414.68 |
| Apr 03 2013 |
5787 |
393.5 |
| Apr 03 2013 |
10597 |
366.82 |
| Apr 03 2013 |
14908 |
379.98 |
| Mar 27 2013 |
5892 |
393.5 |
| Mar 27 2013 |
10624 |
366.82 |
| Mar 27 2013 |
13445 |
414.68 |
| Mar 27 2013 |
15015 |
379.98 |
| Mar 20 2013 |
5523 |
393.5 |
| Mar 20 2013 |
10446 |
366.82 |
| Mar 20 2013 |
13396 |
414.68 |
| Mar 20 2013 |
14952 |
379.98 |
| Mar 13 2013 |
10055 |
414.68 |
| Mar 13 2013 |
4238 |
393.5 |
| Mar 13 2013 |
14967 |
379.98 |
| Oct 19 2012 |
9163 |
366.82 |
| Oct 19 2012 |
5243 |
393.5 |
| Oct 19 2012 |
12595 |
414.68 |
| Oct 19 2012 |
16195 |
398.59 |
| Sep 23 2012 |
12463 |
414.68 |
| Sep 23 2012 |
5177 |
393.5 |
| Sep 23 2012 |
9128 |
366.82 |
| Sep 23 2012 |
16661 |
402.22 |
| Aug 31 2012 |
5062 |
398.54 |
| Aug 31 2012 |
13755 |
433.98 |
| Aug 31 2012 |
19576 |
425.6 |
| Aug 24 2012 |
13590 |
433.98 |
| Aug 24 2012 |
5002 |
398.54 |
| Aug 24 2012 |
19423 |
425.6 |
| Aug 10 2012 |
4795 |
398.54 |
| Aug 10 2012 |
13179 |
433.98 |
| Aug 10 2012 |
18934 |
425.12 |
| Aug 03 2012 |
12926 |
433.98 |
| Aug 03 2012 |
4627 |
398.54 |
| Aug 03 2012 |
18713 |
425.12 |
| Jul 27 2012 |
12787 |
433.98 |
| Jul 27 2012 |
4371 |
398.54 |
| Jul 27 2012 |
18347 |
425.12 |
| Jul 06 2012 |
4118 |
398.54 |
| Jul 06 2012 |
12287 |
433.98 |
| Jul 06 2012 |
17912 |
425.12 |
| Jun 22 2012 |
15633 |
506.97 |
| Jun 22 2012 |
5389 |
439.77 |
| Jun 22 2012 |
13384 |
452.06 |
| Jun 22 2012 |
21236 |
457.85 |
| Jun 15 2012 |
15522 |
506.97 |
| Jun 15 2012 |
5377 |
439.77 |
| Jun 15 2012 |
13210 |
452.06 |
| Jun 15 2012 |
21615 |
457.85 |
| Jun 08 2012 |
5415 |
439.77 |
| Jun 08 2012 |
15469 |
506.97 |
| Jun 08 2012 |
12483 |
445.29 |
| Jun 08 2012 |
20987 |
454.22 |
| Jun 01 2012 |
14724 |
506.97 |
| Jun 01 2012 |
5702 |
439.77 |
| Jun 01 2012 |
12454 |
445.29 |
| Jun 01 2012 |
20717 |
454.22 |
| May 25 2012 |
12155 |
506.97 |
| May 25 2012 |
6538 |
480.99 |
| May 25 2012 |
14878 |
506.29 |
| May 25 2012 |
23552 |
498.08 |
| May 18 2012 |
6739 |
480.99 |
| May 18 2012 |
12266 |
506.97 |
| May 18 2012 |
14933 |
506.29 |
| May 18 2012 |
23783 |
498.08 |
| May 11 2012 |
6690 |
480.99 |
| May 11 2012 |
12107 |
506.97 |
| May 11 2012 |
14462 |
506.29 |
| May 11 2012 |
23641 |
498.08 |
| May 04 2012 |
13369 |
506.29 |
| May 04 2012 |
11598 |
506.97 |
| May 04 2012 |
6370 |
480.99 |
| May 04 2012 |
23029 |
498.08 |
| Apr 27 2012 |
5634 |
480.99 |
| Apr 27 2012 |
11179 |
506.97 |
| Apr 27 2012 |
11859 |
506.29 |
| Apr 27 2012 |
22252 |
498.08 |
| Apr 13 2012 |
9166 |
506.29 |
| Apr 13 2012 |
9825 |
506.97 |
| Apr 13 2012 |
4701 |
480.99 |
| Apr 13 2012 |
20483 |
498.08 |
| Apr 06 2012 |
8233 |
506.29 |
| Apr 06 2012 |
9217 |
506.97 |
| Apr 06 2012 |
4242 |
480.99 |
| Apr 06 2012 |
19957 |
498.08 |
| Mar 27 2012 |
8281 |
517.02 |
| Mar 27 2012 |
8818 |
506.97 |
| Mar 27 2012 |
4065 |
448.13 |
| Mar 27 2012 |
19702 |
500.27 |
| Sep 23 2011 |
11650 |
506.97 |
| Sep 23 2011 |
12706 |
534.85 |
| Sep 23 2011 |
17403 |
507.8 |
| Sep 16 2011 |
11575 |
506.97 |
| Sep 16 2011 |
12681 |
534.85 |
| Sep 16 2011 |
17355 |
507.8 |
| Sep 10 2011 |
11337 |
506.97 |
| Sep 10 2011 |
12416 |
534.85 |
| Sep 10 2011 |
16989 |
507.8 |
| Sep 02 2011 |
12523 |
544.38 |
| Sep 02 2011 |
17086 |
512.1 |
| Aug 26 2011 |
12485 |
544.38 |
| Aug 26 2011 |
17061 |
512.1 |
| Aug 19 2011 |
12233 |
544.38 |
| Aug 19 2011 |
16056 |
512.1 |
| Aug 12 2011 |
12160 |
544.38 |
| Aug 12 2011 |
15866 |
512.1 |
| Aug 05 2011 |
12131 |
544.38 |
| Aug 05 2011 |
15712 |
512.1 |
| Jul 29 2011 |
12038 |
544.38 |
| Jul 29 2011 |
15559 |
512.1 |
| Jul 22 2011 |
11525 |
544.38 |
| Jul 22 2011 |
14886 |
512.1 |
| Jul 15 2011 |
10943 |
544.38 |
| Jul 15 2011 |
14197 |
512.1 |
| Jul 08 2011 |
10465 |
544.38 |
| Jul 08 2011 |
13378 |
512.1 |
| Jul 01 2011 |
2165 |
503.04 |
| Jul 01 2011 |
8068 |
525.69 |
| Jul 01 2011 |
5454 |
481.13 |
| Jul 01 2011 |
10096 |
491.83 |
| Jun 17 2011 |
7678 |
525.69 |
| Jun 17 2011 |
4970 |
481.13 |
| Jun 17 2011 |
2165 |
503.04 |
| Jun 17 2011 |
9704 |
491.83 |
| Jun 10 2011 |
2165 |
503.04 |
| Jun 10 2011 |
7436 |
525.69 |
| Jun 10 2011 |
5279 |
481.13 |
| Jun 10 2011 |
9803 |
491.83 |
| Jun 03 2011 |
6923 |
525.69 |
| Jun 03 2011 |
4847 |
481.13 |
| Jun 03 2011 |
2165 |
503.04 |
| Jun 03 2011 |
9193 |
491.83 |
| May 29 2011 |
6748 |
521.61 |
| May 29 2011 |
2357 |
503.04 |
| May 29 2011 |
4755 |
481.13 |
| May 29 2011 |
8876 |
482.6 |
| May 06 2011 |
2571 |
503.04 |
| May 06 2011 |
4209 |
481.13 |
| May 06 2011 |
5635 |
469.65 |
| May 06 2011 |
8483 |
476.54 |
| Apr 22 2011 |
2521 |
503.04 |
| Apr 22 2011 |
4646 |
481.13 |
| Apr 22 2011 |
5918 |
469.65 |
| Apr 22 2011 |
8933 |
476.54 |
| Apr 01 2011 |
6869 |
517.27 |
| Apr 01 2011 |
2198 |
452.37 |
| Apr 01 2011 |
5623 |
481.13 |
| Apr 01 2011 |
2027 |
503.04 |
| Apr 01 2011 |
9375 |
494.22 |
| Oct 15 2010 |
8437 |
481.13 |
| Oct 15 2010 |
8938 |
500.96 |
| Oct 15 2010 |
4211 |
503.04 |
| Oct 15 2010 |
12267 |
479.25 |
| Aug 15 2010 |
8745 |
511.4 |
| Aug 15 2010 |
12094 |
482.9 |
| Aug 01 2010 |
8531 |
511.4 |
| Aug 01 2010 |
11558 |
482.9 |
| Jul 15 2010 |
7860 |
511.4 |
| Jul 15 2010 |
10911 |
482.9 |
| Jul 01 2010 |
8163 |
511.4 |
| Jul 01 2010 |
10651 |
465.19 |
| Jun 15 2010 |
7842 |
511.4 |
| Jun 15 2010 |
10144 |
465.19 |
| Jun 01 2010 |
6704 |
484.65 |
| Jun 01 2010 |
8386 |
440.27 |
| May 27 2010 |
6994 |
536.2 |
| May 27 2010 |
8688 |
465.27 |
| May 15 2010 |
5702 |
394.35 |
| Apr 30 2010 |
5463 |
394.35 |
| Apr 15 2010 |
5168 |
394.35 |
| Apr 02 2010 |
4516 |
394.35 |
