| May 15 2020 |
6454 |
650.53 |
| May 08 2020 |
6667 |
650.53 |
| May 01 2020 |
7256 |
650.53 |
| Apr 24 2020 |
7420 |
650.53 |
| Apr 17 2020 |
7431 |
650.53 |
| Apr 10 2020 |
7683 |
650.53 |
| Apr 03 2020 |
8152 |
650.53 |
| Mar 27 2020 |
8685 |
650.53 |
| Mar 20 2020 |
8867 |
650.53 |
| Mar 13 2020 |
8690 |
650.53 |
| Mar 06 2020 |
8784 |
650.53 |
| Feb 28 2020 |
9142 |
650.53 |
| Feb 21 2020 |
8706 |
650.53 |
| Feb 14 2020 |
8849 |
650.53 |
| Feb 07 2020 |
8929 |
650.53 |
| Jan 31 2020 |
8945 |
650.53 |
| Jan 24 2020 |
8936 |
650.53 |
| Jan 17 2020 |
8936 |
650.53 |
| Jan 10 2020 |
8936 |
650.53 |
| Jan 03 2020 |
8937 |
650.53 |
| Dec 27 2019 |
8997 |
650.53 |
| Dec 20 2019 |
8997 |
650.53 |
| Dec 13 2019 |
8998 |
650.53 |
| Dec 06 2019 |
8998 |
650.53 |
| Nov 29 2019 |
8998 |
650.53 |
| Nov 22 2019 |
8998 |
650.53 |
| Nov 15 2019 |
8998 |
650.53 |
| Nov 08 2019 |
8998 |
650.53 |
| Nov 01 2019 |
8998 |
650.53 |
| Oct 25 2019 |
8999 |
650.53 |
| Oct 18 2019 |
8999 |
650.53 |
| Oct 11 2019 |
8997 |
650.53 |
| Oct 04 2019 |
8986 |
650.53 |
| Sep 27 2019 |
8986 |
650.53 |
| Sep 20 2019 |
9054 |
650.53 |
| Sep 13 2019 |
9201 |
650.53 |
| Sep 06 2019 |
9183 |
650.53 |
| Aug 30 2019 |
9261 |
650.53 |
| Aug 23 2019 |
9400 |
650.53 |
| Aug 16 2019 |
9342 |
650.53 |
| Aug 09 2019 |
9387 |
650.53 |
| Aug 02 2019 |
9461 |
650.53 |
| Jul 26 2019 |
9489 |
650.53 |
| Jul 19 2019 |
9634 |
650.53 |
| Jul 12 2019 |
9597 |
650.53 |
| Jul 05 2019 |
9694 |
650.53 |
| Jun 28 2019 |
9821 |
650.53 |
| Jun 21 2019 |
9657 |
650.53 |
| Jun 14 2019 |
9458 |
650.53 |
| Jun 07 2019 |
9564 |
650.53 |
| May 31 2019 |
9707 |
650.53 |
| May 24 2019 |
9453 |
637.71 |
| May 17 2019 |
9295 |
602.14 |
| May 10 2019 |
9246 |
602.14 |
| May 03 2019 |
9395 |
602.14 |
| Apr 26 2019 |
9416 |
602.14 |
| Apr 19 2019 |
9472 |
602.14 |
| Apr 18 2019 |
9484 |
602.14 |
| Apr 12 2019 |
9406 |
602.14 |
| Apr 05 2019 |
9328 |
602.14 |
| Mar 29 2019 |
8933 |
602.14 |
| Mar 22 2019 |
9075 |
602.14 |
| Mar 15 2019 |
9447 |
602.14 |
| Mar 08 2019 |
9071 |
602.14 |
| Mar 01 2019 |
9300 |
602.14 |
| Feb 22 2019 |
9324 |
602.14 |
| Feb 15 2019 |
9305 |
602.14 |
| Feb 08 2019 |
9519 |
602.14 |
| Feb 01 2019 |
9541 |
602.14 |
| Jan 25 2019 |
9541 |
602.14 |
| Jan 18 2019 |
9587 |
602.14 |
| Jan 11 2019 |
9587 |
602.14 |
| Jan 04 2019 |
9587 |
602.14 |
| Dec 28 2018 |
9576 |
602.14 |
| Dec 21 2018 |
9576 |
602.14 |
| Dec 14 2018 |
9576 |
602.14 |
| Dec 07 2018 |
9533 |
602.14 |
| Nov 30 2018 |
9533 |
602.14 |
| Nov 23 2018 |
9540 |
602.14 |
| Nov 16 2018 |
9540 |
602.14 |
| Nov 09 2018 |
9540 |
602.14 |
| Nov 02 2018 |
9540 |
602.14 |
| Oct 26 2018 |
9540 |
602.14 |
| Oct 19 2018 |
9540 |
602.14 |
| Oct 12 2018 |
9516 |
602.14 |
| Oct 05 2018 |
9516 |
602.14 |
| Sep 28 2018 |
9522 |
602.14 |
| Sep 21 2018 |
9416 |
602.14 |
| Sep 14 2018 |
9641 |
602.14 |
| Sep 07 2018 |
9700 |
602.14 |
| Aug 31 2018 |
9790 |
602.14 |
| Aug 24 2018 |
9917 |
602.14 |
| Aug 17 2018 |
9886 |
602.14 |
| Aug 10 2018 |
9861 |
602.14 |
| Aug 03 2018 |
9934 |
602.14 |
| Jul 27 2018 |
10048 |
602.14 |
| Jul 20 2018 |
10226 |
602.14 |
| Jul 13 2018 |
10340 |
602.14 |
| Jul 06 2018 |
10338 |
602.14 |
| Jun 29 2018 |
10298 |
602.14 |
| Jun 22 2018 |
10394 |
602.14 |
| Jun 15 2018 |
10419 |
602.14 |
| Jun 08 2018 |
10537 |
602.14 |
| Jun 01 2018 |
10462 |
602.14 |
| May 25 2018 |
10477 |
600 |
| Apr 01 2015 |
41686 |
683.83 |
| Mar 25 2015 |
40547 |
683.83 |
| Mar 18 2015 |
38670 |
683.83 |
| Mar 11 2015 |
39711 |
683.83 |
| Mar 04 2015 |
40196 |
683.83 |
| Feb 25 2015 |
40162 |
683.83 |
| Feb 18 2015 |
40265 |
683.83 |
| Feb 11 2015 |
40290 |
683.83 |
| Feb 04 2015 |
40276 |
683.83 |
| Jan 28 2015 |
40254 |
683.83 |
| Jan 21 2015 |
40311 |
683.83 |
| Jan 14 2015 |
40288 |
683.83 |
| Jan 07 2015 |
40288 |
683.83 |
| Dec 31 2014 |
40326 |
683.83 |
| Dec 24 2014 |
40327 |
683.83 |
| Dec 17 2014 |
40314 |
683.83 |
| Dec 10 2014 |
40315 |
683.83 |
| Dec 03 2014 |
40315 |
683.83 |
| Nov 26 2014 |
40315 |
683.83 |
| Nov 19 2014 |
40314 |
683.83 |
| Nov 12 2014 |
40317 |
683.83 |
| Nov 05 2014 |
40319 |
683.83 |
| Oct 29 2014 |
40312 |
683.83 |
| Oct 22 2014 |
40300 |
683.83 |
| Oct 15 2014 |
40141 |
683.83 |
| Oct 08 2014 |
40113 |
683.83 |
| Oct 01 2014 |
40194 |
683.83 |
| Sep 24 2014 |
40138 |
683.83 |
| Sep 17 2014 |
39976 |
683.83 |
| Sep 10 2014 |
40031 |
683.83 |
| Sep 03 2014 |
40054 |
683.83 |
| Aug 27 2014 |
40143 |
683.83 |
| Aug 20 2014 |
40164 |
683.83 |
| Aug 13 2014 |
40330 |
683.83 |
| Aug 06 2014 |
40527 |
683.83 |
| Jul 30 2014 |
40844 |
683.83 |
| Jul 23 2014 |
40501 |
683.83 |
| Jul 16 2014 |
40504 |
683.83 |
| Jul 09 2014 |
40636 |
683.83 |
| Jul 02 2014 |
40967 |
683.83 |
| Jun 25 2014 |
41253 |
683.83 |
| Jun 18 2014 |
41269 |
683.83 |
| Jun 11 2014 |
41389 |
683.83 |
| Jun 04 2014 |
41828 |
683.83 |
| May 28 2014 |
41528 |
683.83 |
| May 21 2014 |
41770 |
683.83 |
| May 14 2014 |
42009 |
683.83 |
| May 07 2014 |
41369 |
683.83 |
| Apr 30 2014 |
42296 |
683.83 |
| Apr 23 2014 |
42981 |
683.83 |
| Apr 16 2014 |
42640 |
683.83 |
| Apr 09 2014 |
43424 |
683.83 |
