| Apr 18 2024 |
2266 |
331.78 |
| Apr 18 2024 |
176 |
201.53 |
| Apr 18 2024 |
2524 |
280.9 |
| Apr 17 2024 |
2233 |
331.78 |
| Apr 17 2024 |
175 |
201.53 |
| Apr 17 2024 |
2505 |
280.9 |
| Apr 10 2024 |
1589 |
309.54 |
| Apr 10 2024 |
783 |
291.81 |
| Apr 10 2024 |
174 |
201.53 |
| Apr 10 2024 |
1485 |
250.71 |
| Apr 03 2024 |
1148 |
290.68 |
| Apr 03 2024 |
802 |
293.84 |
| Apr 03 2024 |
172 |
201.53 |
| Apr 03 2024 |
1506 |
250.71 |
| Mar 27 2024 |
1159 |
290.68 |
| Mar 27 2024 |
1677 |
276.65 |
| Mar 27 2024 |
159 |
201.53 |
| Mar 27 2024 |
1524 |
250.71 |
| Mar 21 2024 |
1175 |
290.68 |
| Mar 21 2024 |
1684 |
276.65 |
| Mar 21 2024 |
159 |
201.53 |
| Mar 21 2024 |
1529 |
250.71 |
| Mar 14 2024 |
1159 |
290.68 |
| Mar 14 2024 |
1676 |
276.65 |
| Mar 14 2024 |
156 |
201.53 |
| Mar 14 2024 |
1520 |
250.71 |
| Mar 07 2024 |
1165 |
290.68 |
| Mar 07 2024 |
1682 |
276.65 |
| Mar 07 2024 |
156 |
201.53 |
| Mar 07 2024 |
1526 |
250.71 |
| Feb 29 2024 |
1192 |
290.68 |
| Feb 29 2024 |
1685 |
276.65 |
| Feb 29 2024 |
156 |
201.53 |
| Feb 29 2024 |
1534 |
250.71 |
| Feb 22 2024 |
1191 |
290.68 |
| Feb 22 2024 |
1686 |
276.65 |
| Feb 22 2024 |
156 |
201.53 |
| Feb 22 2024 |
1532 |
250.71 |
| Feb 15 2024 |
1190 |
290.68 |
| Feb 15 2024 |
1684 |
276.65 |
| Feb 15 2024 |
155 |
201.53 |
| Feb 15 2024 |
1524 |
250.71 |
| Feb 08 2024 |
1170 |
290.68 |
| Feb 08 2024 |
1687 |
276.65 |
| Feb 08 2024 |
155 |
201.53 |
| Feb 08 2024 |
1505 |
250.71 |
| Feb 01 2024 |
1072 |
290.68 |
| Feb 01 2024 |
1725 |
276.65 |
| Feb 01 2024 |
157 |
201.53 |
| Feb 01 2024 |
1465 |
250.71 |
| Jan 25 2024 |
1063 |
290.68 |
| Jan 25 2024 |
1720 |
276.65 |
| Jan 25 2024 |
157 |
201.53 |
| Jan 25 2024 |
1465 |
250.71 |
| Jan 18 2024 |
1063 |
290.68 |
| Jan 18 2024 |
1720 |
276.65 |
| Jan 18 2024 |
157 |
201.53 |
| Jan 18 2024 |
1465 |
250.71 |
| Jan 11 2024 |
1063 |
290.68 |
| Jan 11 2024 |
1722 |
276.65 |
| Jan 11 2024 |
155 |
201.53 |
| Jan 11 2024 |
1466 |
250.71 |
| Jan 04 2024 |
1063 |
290.68 |
| Jan 04 2024 |
1723 |
276.65 |
| Jan 04 2024 |
155 |
201.53 |
| Jan 04 2024 |
1466 |
250.71 |
| Dec 28 2023 |
1063 |
290.68 |
| Dec 28 2023 |
1724 |
276.65 |
| Dec 28 2023 |
154 |
201.53 |
| Dec 28 2023 |
1466 |
250.71 |
| Dec 21 2023 |
1063 |
290.68 |
| Dec 21 2023 |
1724 |
276.65 |
| Dec 21 2023 |
154 |
201.53 |
| Dec 21 2023 |
1466 |
250.71 |
| Dec 14 2023 |
1063 |
290.68 |
| Dec 14 2023 |
1724 |
276.65 |
| Dec 14 2023 |
154 |
201.53 |
| Dec 14 2023 |
1466 |
250.71 |
| Dec 07 2023 |
1063 |
290.68 |
| Dec 07 2023 |
1724 |
276.65 |
| Dec 07 2023 |
155 |
201.53 |
| Dec 07 2023 |
1466 |
250.71 |
| Nov 30 2023 |
1061 |
290.68 |
| Nov 30 2023 |
1724 |
276.65 |
| Nov 30 2023 |
156 |
201.53 |
| Nov 30 2023 |
1468 |
250.71 |
| Nov 23 2023 |
1061 |
290.68 |
| Nov 23 2023 |
1724 |
276.65 |
| Nov 23 2023 |
157 |
201.53 |
| Nov 23 2023 |
1464 |
250.71 |
| Nov 16 2023 |
1061 |
290.68 |
| Nov 16 2023 |
1723 |
276.65 |
| Nov 16 2023 |
152 |
201.53 |
| Nov 16 2023 |
1464 |
250.71 |
| Nov 09 2023 |
1062 |
290.68 |
| Nov 09 2023 |
1726 |
276.65 |
| Nov 09 2023 |
155 |
201.53 |
| Nov 09 2023 |
1460 |
250.71 |
| Nov 02 2023 |
1062 |
290.68 |
| Nov 02 2023 |
1726 |
276.65 |
| Nov 02 2023 |
155 |
201.53 |
| Nov 02 2023 |
1460 |
250.71 |
| Oct 26 2023 |
1061 |
290.68 |
| Oct 26 2023 |
1735 |
276.65 |
| Oct 26 2023 |
155 |
201.53 |
| Oct 26 2023 |
1463 |
250.71 |
| Oct 19 2023 |
1063 |
290.68 |
| Oct 19 2023 |
1734 |
276.65 |
| Oct 19 2023 |
154 |
201.53 |
| Oct 19 2023 |
1453 |
250.71 |
| Oct 12 2023 |
1063 |
290.68 |
| Oct 12 2023 |
1734 |
276.65 |
| Oct 12 2023 |
150 |
201.53 |
| Oct 12 2023 |
1454 |
250.71 |
| Oct 05 2023 |
1065 |
290.68 |
| Oct 05 2023 |
1735 |
276.65 |
| Oct 05 2023 |
150 |
201.53 |
| Oct 05 2023 |
1418 |
250.71 |
| Sep 28 2023 |
1082 |
290.68 |
| Sep 28 2023 |
1738 |
276.65 |
| Sep 28 2023 |
155 |
201.53 |
| Sep 28 2023 |
1422 |
250.71 |
| Sep 21 2023 |
1082 |
290.68 |
| Sep 21 2023 |
1736 |
276.65 |
| Sep 21 2023 |
156 |
201.53 |
| Sep 21 2023 |
1423 |
250.71 |
| Sep 14 2023 |
1101 |
290.68 |
| Sep 14 2023 |
1743 |
276.65 |
| Sep 14 2023 |
153 |
201.53 |
| Sep 14 2023 |
1436 |
250.71 |
| Sep 07 2023 |
1101 |
290.68 |
| Sep 07 2023 |
1746 |
276.65 |
| Sep 07 2023 |
153 |
201.53 |
| Sep 07 2023 |
1447 |
250.71 |
| Aug 31 2023 |
1129 |
290.68 |
| Aug 31 2023 |
1788 |
276.65 |
| Aug 31 2023 |
153 |
201.53 |
| Aug 31 2023 |
1446 |
250.71 |
| Aug 24 2023 |
1157 |
290.68 |
| Aug 24 2023 |
1803 |
276.65 |
| Aug 24 2023 |
156 |
201.53 |
| Aug 24 2023 |
1462 |
250.71 |
| Aug 17 2023 |
1145 |
290.68 |
| Aug 17 2023 |
1823 |
276.65 |
| Aug 17 2023 |
160 |
201.53 |
| Aug 17 2023 |
1486 |
250.71 |
| Aug 10 2023 |
1150 |
290.68 |
| Aug 10 2023 |
1848 |
276.65 |
| Aug 10 2023 |
160 |
201.53 |
| Aug 10 2023 |
1496 |
250.71 |
| Aug 03 2023 |
1153 |
290.68 |
| Aug 03 2023 |
1856 |
276.65 |
| Aug 03 2023 |
159 |
201.53 |
| Aug 03 2023 |
1495 |
250.71 |
| Jul 27 2023 |
1170 |
290.68 |
| Jul 27 2023 |
1874 |
276.65 |
| Jul 27 2023 |
157 |
201.53 |
| Jul 27 2023 |
1497 |
250.71 |
| Jul 20 2023 |
1180 |
290.68 |
| Jul 20 2023 |
1893 |
276.65 |
| Jul 20 2023 |
149 |
201.53 |
| Jul 20 2023 |
1494 |
250.71 |
| Jul 13 2023 |
1190 |
290.68 |
| Jul 13 2023 |
1913 |
276.65 |
| Jul 13 2023 |
157 |
201.53 |
| Jul 13 2023 |
1516 |
250.71 |
| Jul 06 2023 |
1209 |
290.68 |
| Jul 06 2023 |
1925 |
276.65 |
| Jul 06 2023 |
233 |
220 |
| Jul 06 2023 |
1536 |
250.71 |
| Jun 29 2023 |
1454 |
301.48 |
| Jun 29 2023 |
1913 |
276.65 |
| Jun 29 2023 |
233 |
220 |
| Jun 29 2023 |
1353 |
243.03 |
| Jun 22 2023 |
1450 |
301.48 |
| Jun 22 2023 |
1938 |
276.65 |
| Jun 22 2023 |
239 |
220 |
| Jun 22 2023 |
1368 |
243.03 |
| Jun 15 2023 |
1479 |
301.48 |
| Jun 15 2023 |
1953 |
276.65 |
| Jun 15 2023 |
237 |
220 |
| Jun 15 2023 |
1416 |
243.03 |
| Jun 08 2023 |
1511 |
301.48 |
| Jun 08 2023 |
1982 |
276.65 |
| Jun 08 2023 |
239 |
220 |
| Jun 08 2023 |
1445 |
243.03 |
| Jun 01 2023 |
1524 |
301.48 |
| Jun 01 2023 |
1959 |
276.65 |
| Jun 01 2023 |
231 |
220 |
| Jun 01 2023 |
1465 |
243.03 |
| May 25 2023 |
1518 |
301.48 |
| May 25 2023 |
1968 |
276.65 |
| May 25 2023 |
222 |
220 |
| May 25 2023 |
1477 |
243.03 |
| May 18 2023 |
1145 |
284.23 |
| May 18 2023 |
1981 |
276.65 |
| May 18 2023 |
222 |
220 |
| May 18 2023 |
1480 |
243.03 |
| May 11 2023 |
1135 |
284.23 |
| May 11 2023 |
1970 |
276.65 |
| May 11 2023 |
234 |
220 |
| May 11 2023 |
1469 |
243.03 |
| May 04 2023 |
1108 |
284.23 |
| May 04 2023 |
1946 |
276.65 |
| May 04 2023 |
226 |
220 |
| May 04 2023 |
1458 |
243.03 |
| Apr 27 2023 |
1095 |
284.23 |
| Apr 27 2023 |
1946 |
276.65 |
| Apr 27 2023 |
212 |
220 |
| Apr 27 2023 |
1365 |
238.98 |
| Apr 20 2023 |
1089 |
282.8 |
| Apr 20 2023 |
1946 |
276.65 |
| Apr 20 2023 |
223 |
220 |
| Apr 20 2023 |
1377 |
238.98 |
| Apr 13 2023 |
1052 |
282.8 |
| Apr 13 2023 |
1933 |
276.65 |
| Apr 13 2023 |
219 |
220 |
| Apr 13 2023 |
1385 |
238.98 |
| Apr 06 2023 |
1046 |
282.8 |
| Apr 06 2023 |
1938 |
276.65 |
| Apr 06 2023 |
219 |
220 |
| Apr 06 2023 |
1395 |
238.98 |
| Mar 30 2023 |
1036 |
282.8 |
| Mar 30 2023 |
1929 |
276.65 |
| Mar 30 2023 |
204 |
220 |
| Mar 30 2023 |
1407 |
238.98 |
| Mar 23 2023 |
1037 |
282.8 |
| Mar 23 2023 |
1923 |
276.65 |
| Mar 23 2023 |
196 |
220 |
| Mar 23 2023 |
1424 |
238.98 |
| Mar 16 2023 |
1032 |
282.8 |
| Mar 16 2023 |
1919 |
276.65 |
| Mar 16 2023 |
196 |
220 |
| Mar 16 2023 |
1430 |
238.98 |
| Mar 09 2023 |
1012 |
282.8 |
| Mar 09 2023 |
1903 |
276.65 |
| Mar 09 2023 |
199 |
220 |
| Mar 09 2023 |
1422 |
238.98 |
| Mar 02 2023 |
1010 |
282.8 |
| Mar 02 2023 |
1893 |
276.65 |
| Mar 02 2023 |
200 |
220 |
| Mar 02 2023 |
1423 |
238.98 |
| Feb 23 2023 |
1009 |
282.8 |
| Feb 23 2023 |
1886 |
276.65 |
| Feb 23 2023 |
201 |
220 |
| Feb 23 2023 |
1422 |
238.98 |
| Feb 16 2023 |
1004 |
282.8 |
| Feb 16 2023 |
1872 |
276.65 |
| Feb 16 2023 |
201 |
220 |
| Feb 16 2023 |
1410 |
238.98 |
| Feb 09 2023 |
1004 |
282.8 |
| Feb 09 2023 |
1868 |
276.65 |
| Feb 09 2023 |
201 |
220 |
| Feb 09 2023 |
1409 |
238.98 |
| Feb 02 2023 |
1003 |
282.8 |
| Feb 02 2023 |
1857 |
276.65 |
| Feb 02 2023 |
201 |
220 |
| Feb 02 2023 |
1413 |
238.98 |
| Jan 26 2023 |
1003 |
282.8 |
| Jan 26 2023 |
1852 |
276.65 |
| Jan 26 2023 |
201 |
220 |
| Jan 26 2023 |
1411 |
238.98 |
| Jan 19 2023 |
1003 |
282.8 |
| Jan 19 2023 |
1844 |
276.65 |
| Jan 19 2023 |
201 |
220 |
| Jan 19 2023 |
1411 |
238.98 |
| Jan 12 2023 |
1003 |
282.8 |
| Jan 12 2023 |
1844 |
276.65 |
| Jan 12 2023 |
201 |
220 |
| Jan 12 2023 |
1413 |
238.98 |
| Jan 05 2023 |
1003 |
282.8 |
| Jan 05 2023 |
1844 |
276.65 |
| Jan 05 2023 |
201 |
220 |
| Jan 05 2023 |
1413 |
238.98 |
| Dec 29 2022 |
1003 |
282.8 |
| Dec 29 2022 |
1843 |
276.65 |
| Dec 29 2022 |
201 |
220 |
| Dec 29 2022 |
1413 |
238.98 |
| Dec 22 2022 |
1003 |
282.8 |
| Dec 22 2022 |
1843 |
276.65 |
| Dec 22 2022 |
201 |
220 |
| Dec 22 2022 |
1413 |
238.98 |
| Dec 15 2022 |
1004 |
282.8 |
| Dec 15 2022 |
1843 |
276.65 |
| Dec 15 2022 |
201 |
220 |
| Dec 15 2022 |
1414 |
238.98 |
| Dec 08 2022 |
1004 |
282.8 |
| Dec 08 2022 |
1840 |
276.65 |
| Dec 08 2022 |
200 |
220 |
| Dec 08 2022 |
1414 |
238.98 |
| Dec 01 2022 |
1004 |
282.8 |
| Dec 01 2022 |
1840 |
276.65 |
| Dec 01 2022 |
207 |
220 |
| Dec 01 2022 |
1414 |
238.98 |
| Nov 24 2022 |
1004 |
282.8 |
| Nov 24 2022 |
1840 |
276.65 |
| Nov 24 2022 |
207 |
220 |
| Nov 24 2022 |
1414 |
238.98 |
| Nov 17 2022 |
1005 |
282.8 |
| Nov 17 2022 |
1838 |
276.65 |
| Nov 17 2022 |
206 |
220 |
| Nov 17 2022 |
1420 |
238.98 |
| Nov 10 2022 |
1006 |
282.8 |
| Nov 10 2022 |
1838 |
276.65 |
| Nov 10 2022 |
206 |
220 |
| Nov 10 2022 |
1421 |
238.98 |
| Nov 03 2022 |
1006 |
282.8 |
| Nov 03 2022 |
1833 |
276.65 |
| Nov 03 2022 |
205 |
220 |
| Nov 03 2022 |
1418 |
238.98 |
| Oct 27 2022 |
1006 |
282.8 |
| Oct 27 2022 |
1830 |
276.65 |
| Oct 27 2022 |
205 |
220 |
| Oct 27 2022 |
1419 |
238.98 |
| Oct 20 2022 |
1006 |
282.8 |
| Oct 20 2022 |
1830 |
276.65 |
| Oct 20 2022 |
204 |
220 |
| Oct 20 2022 |
1418 |
238.98 |
| Oct 13 2022 |
1006 |
282.8 |
| Oct 13 2022 |
1830 |
276.65 |
| Oct 13 2022 |
204 |
220 |
| Oct 13 2022 |
1418 |
238.98 |
| Oct 06 2022 |
1006 |
282.8 |
| Oct 06 2022 |
1832 |
276.65 |
| Oct 06 2022 |
204 |
220 |
| Oct 06 2022 |
1419 |
238.98 |
| Sep 29 2022 |
1004 |
282.8 |
| Sep 29 2022 |
1832 |
276.65 |
| Sep 29 2022 |
1420 |
238.98 |
| Sep 22 2022 |
1007 |
282.8 |
| Sep 22 2022 |
1829 |
276.65 |
| Sep 22 2022 |
1423 |
238.98 |
| Sep 15 2022 |
1007 |
282.8 |
| Sep 15 2022 |
1828 |
276.65 |
| Sep 15 2022 |
1423 |
238.98 |
| Sep 08 2022 |
1009 |
282.8 |
| Sep 08 2022 |
1828 |
276.65 |
| Sep 08 2022 |
1427 |
238.98 |
| Sep 01 2022 |
995 |
282.8 |
| Sep 01 2022 |
1809 |
276.65 |
| Sep 01 2022 |
1389 |
238.98 |
| Aug 25 2022 |
993 |
282.8 |
| Aug 25 2022 |
1794 |
276.65 |
| Aug 25 2022 |
1395 |
238.98 |
| Aug 18 2022 |
982 |
282.8 |
| Aug 18 2022 |
1792 |
276.65 |
| Aug 18 2022 |
1390 |
238.98 |
| Aug 11 2022 |
984 |
282.8 |
| Aug 11 2022 |
1781 |
276.65 |
| Aug 11 2022 |
1392 |
238.98 |
| Aug 04 2022 |
980 |
282.8 |
| Aug 04 2022 |
1784 |
276.65 |
| Aug 04 2022 |
1389 |
238.98 |
| Jul 28 2022 |
974 |
282.8 |
| Jul 28 2022 |
1741 |
276.65 |
| Jul 28 2022 |
1382 |
238.98 |
| Jul 21 2022 |
963 |
282.8 |
| Jul 21 2022 |
1711 |
276.65 |
| Jul 21 2022 |
1377 |
238.98 |
| Jul 14 2022 |
962 |
282.8 |
| Jul 14 2022 |
1710 |
276.65 |
| Jul 14 2022 |
1382 |
238.98 |
| Jul 07 2022 |
949 |
282.8 |
| Jul 07 2022 |
1698 |
276.65 |
| Jul 07 2022 |
1384 |
238.98 |
| Jun 30 2022 |
933 |
282.8 |
| Jun 30 2022 |
1689 |
276.65 |
| Jun 30 2022 |
1388 |
238.98 |
| Jun 23 2022 |
932 |
282.8 |
| Jun 23 2022 |
1682 |
276.65 |
| Jun 23 2022 |
1395 |
238.98 |
| Jun 16 2022 |
926 |
282.8 |
| Jun 16 2022 |
1631 |
276.65 |
| Jun 16 2022 |
1390 |
238.98 |
| Jun 09 2022 |
917 |
282.8 |
| Jun 09 2022 |
1626 |
276.65 |
| Jun 09 2022 |
1362 |
238.98 |
| Jun 02 2022 |
904 |
282.8 |
| Jun 02 2022 |
1571 |
276.65 |
| Jun 02 2022 |
1344 |
238.98 |
| May 26 2022 |
893 |
282.8 |
| May 26 2022 |
1556 |
276.65 |
| May 26 2022 |
1821 |
267.63 |
| May 19 2022 |
864 |
282.8 |
| May 19 2022 |
1529 |
276.65 |
| May 19 2022 |
1807 |
267.63 |
| May 12 2022 |
858 |
282.8 |
| May 12 2022 |
1528 |
276.65 |
| May 12 2022 |
1806 |
267.63 |
| May 05 2022 |
832 |
282.8 |
| May 05 2022 |
1492 |
276.65 |
| May 05 2022 |
1780 |
267.63 |
| Apr 28 2022 |
819 |
282.8 |
| Apr 28 2022 |
1471 |
276.65 |
| Apr 28 2022 |
1760 |
267.63 |
| Apr 21 2022 |
1056 |
311.44 |
| Apr 21 2022 |
1425 |
276.65 |
| Apr 21 2022 |
1905 |
278.46 |
| Apr 14 2022 |
1083 |
317.87 |
| Apr 14 2022 |
1333 |
271.6 |
| Apr 14 2022 |
1951 |
281.91 |
| Apr 07 2022 |
1106 |
324.85 |
| Apr 07 2022 |
548 |
259.45 |
| Apr 07 2022 |
2132 |
292.6 |
| Mar 31 2022 |
1099 |
324.85 |
| Mar 31 2022 |
3015 |
328.96 |
| Mar 24 2022 |
1021 |
324.85 |
| Mar 24 2022 |
2949 |
328.96 |
| Mar 17 2022 |
1019 |
324.85 |
| Mar 17 2022 |
2935 |
328.96 |
| Mar 10 2022 |
969 |
324.85 |
| Mar 10 2022 |
2888 |
328.96 |
| Mar 03 2022 |
955 |
324.85 |
| Mar 03 2022 |
2880 |
328.96 |
| Feb 24 2022 |
909 |
324.85 |
| Feb 24 2022 |
2807 |
328.96 |
| Feb 17 2022 |
848 |
324.85 |
| Feb 17 2022 |
2649 |
328.96 |
| Feb 10 2022 |
853 |
324.85 |
| Feb 10 2022 |
2676 |
328.96 |
| Feb 03 2022 |
860 |
324.85 |
| Feb 03 2022 |
2685 |
328.96 |
| Jan 27 2022 |
868 |
324.85 |
| Jan 27 2022 |
2684 |
328.96 |
| Jan 20 2022 |
869 |
324.85 |
| Jan 20 2022 |
2686 |
328.96 |
| Jan 13 2022 |
869 |
324.85 |
| Jan 13 2022 |
2688 |
328.96 |
| Jan 06 2022 |
869 |
324.85 |
| Jan 06 2022 |
2688 |
328.96 |
| Dec 30 2021 |
869 |
324.85 |
| Dec 30 2021 |
2687 |
328.96 |
| Dec 23 2021 |
869 |
324.85 |
| Dec 23 2021 |
2687 |
328.96 |
| Dec 16 2021 |
869 |
324.85 |
| Dec 16 2021 |
2687 |
328.96 |
| Dec 09 2021 |
869 |
324.85 |
| Dec 09 2021 |
2687 |
328.96 |
| Dec 02 2021 |
869 |
324.85 |
| Dec 02 2021 |
2687 |
328.96 |
| Nov 25 2021 |
869 |
324.85 |
| Nov 25 2021 |
2687 |
328.96 |
| Nov 18 2021 |
869 |
324.85 |
| Nov 18 2021 |
2687 |
328.96 |
| Nov 11 2021 |
869 |
324.85 |
| Nov 11 2021 |
2687 |
328.96 |
| Nov 04 2021 |
880 |
324.85 |
| Nov 04 2021 |
2696 |
328.96 |
| Oct 28 2021 |
880 |
324.85 |
| Oct 28 2021 |
2696 |
328.96 |
| Oct 21 2021 |
880 |
324.85 |
| Oct 21 2021 |
2696 |
328.96 |
| Oct 14 2021 |
880 |
324.85 |
| Oct 14 2021 |
2697 |
328.96 |
| Oct 07 2021 |
880 |
324.85 |
| Oct 07 2021 |
2697 |
328.96 |
| Sep 30 2021 |
854 |
324.85 |
| Sep 30 2021 |
2660 |
328.96 |
| Sep 23 2021 |
841 |
324.85 |
| Sep 23 2021 |
2591 |
328.96 |
| Sep 16 2021 |
805 |
324.85 |
| Sep 16 2021 |
2534 |
328.96 |
| Sep 09 2021 |
806 |
324.85 |
| Sep 09 2021 |
2527 |
328.96 |
| Sep 02 2021 |
781 |
324.85 |
| Sep 02 2021 |
2417 |
328.96 |
| Aug 26 2021 |
741 |
324.85 |
| Aug 26 2021 |
2373 |
328.96 |
| Aug 19 2021 |
705 |
324.85 |
| Aug 19 2021 |
2230 |
328.96 |
| Aug 12 2021 |
686 |
324.85 |
| Aug 12 2021 |
2186 |
328.96 |
| Aug 05 2021 |
620 |
324.85 |
| Aug 05 2021 |
2089 |
328.96 |
| Jul 29 2021 |
585 |
324.85 |
| Jul 29 2021 |
2023 |
328.96 |
| Jul 22 2021 |
548 |
324.85 |
| Jul 22 2021 |
1848 |
328.96 |
| Jul 15 2021 |
556 |
324.85 |
| Jul 15 2021 |
1797 |
328.96 |
| Jul 08 2021 |
531 |
324.85 |
| Jul 08 2021 |
1735 |
328.96 |
| Jul 01 2021 |
521 |
324.85 |
| Jul 01 2021 |
1687 |
328.96 |
| Jun 24 2021 |
453 |
324.85 |
| Jun 24 2021 |
1583 |
328.96 |
| Jun 17 2021 |
373 |
324.85 |
| Jun 17 2021 |
1384 |
328.96 |
| Jun 10 2021 |
347 |
324.85 |
| Jun 10 2021 |
1164 |
328.96 |
| Jun 03 2021 |
1110 |
328.96 |
| May 27 2021 |
202 |
324.85 |
| May 27 2021 |
510 |
328.96 |
| May 07 2021 |
631 |
297.8 |
| Apr 30 2021 |
276 |
297.8 |
| Apr 30 2021 |
464 |
297.8 |
| Apr 01 2015 |
36641 |
555.32 |
| Mar 25 2015 |
35625 |
555.32 |
| Mar 18 2015 |
34186 |
555.32 |
| Mar 11 2015 |
35064 |
555.32 |
| Mar 04 2015 |
35500 |
555.32 |
| Feb 25 2015 |
35481 |
555.32 |
| Feb 18 2015 |
35601 |
555.32 |
| Feb 11 2015 |
35624 |
555.32 |
| Feb 04 2015 |
35642 |
555.32 |
| Jan 28 2015 |
35614 |
555.32 |
| Jan 21 2015 |
35660 |
555.32 |
| Jan 14 2015 |
35659 |
555.32 |
| Jan 07 2015 |
35644 |
555.32 |
| Dec 31 2014 |
35673 |
555.32 |
| Dec 24 2014 |
35673 |
555.32 |
| Dec 17 2014 |
35661 |
555.32 |
| Dec 10 2014 |
35662 |
555.32 |
| Dec 03 2014 |
35662 |
555.32 |
| Nov 26 2014 |
35662 |
555.32 |
| Nov 19 2014 |
35660 |
555.32 |
| Nov 12 2014 |
35663 |
555.32 |
| Nov 05 2014 |
35665 |
555.32 |
| Oct 29 2014 |
35659 |
555.32 |
| Oct 22 2014 |
35652 |
555.32 |
| Oct 15 2014 |
35519 |
555.32 |
| Oct 08 2014 |
35503 |
555.32 |
| Oct 01 2014 |
35573 |
555.32 |
| Sep 24 2014 |
35554 |
555.32 |
| Sep 17 2014 |
35431 |
555.32 |
| Sep 10 2014 |
35496 |
555.32 |
| Sep 03 2014 |
35532 |
555.32 |
| Aug 27 2014 |
35645 |
555.32 |
| Aug 20 2014 |
35705 |
555.32 |
| Aug 13 2014 |
35843 |
555.32 |
| Aug 06 2014 |
36024 |
555.32 |
| Jul 30 2014 |
36271 |
555.32 |
| Jul 23 2014 |
35956 |
555.32 |
| Jul 16 2014 |
35909 |
555.32 |
| Jul 09 2014 |
35987 |
555.32 |
| Jul 02 2014 |
36281 |
555.32 |
| Jun 25 2014 |
36473 |
555.32 |
| Jun 18 2014 |
36485 |
555.32 |
| Jun 11 2014 |
36604 |
555.32 |
| Jun 04 2014 |
36956 |
555.32 |
| May 28 2014 |
36745 |
555.32 |
| May 21 2014 |
36912 |
555.32 |
| May 14 2014 |
37109 |
555.32 |
| May 07 2014 |
36578 |
555.32 |
| Apr 30 2014 |
37425 |
555.32 |
| Apr 23 2014 |
37959 |
555.32 |
| Apr 16 2014 |
37635 |
555.32 |
| Apr 09 2014 |
38318 |
555.32 |
