| Aug 02 2019 |
14866 |
508.3 |
| Aug 02 2019 |
21233 |
508.3 |
| Jul 26 2019 |
7523 |
430.81 |
| Jul 26 2019 |
9872 |
451.86 |
| Jul 26 2019 |
13137 |
444.84 |
| Jul 19 2019 |
7530 |
430.81 |
| Jul 19 2019 |
10376 |
455.1 |
| Jul 19 2019 |
13809 |
449.03 |
| Jul 12 2019 |
7688 |
430.81 |
| Jul 12 2019 |
10379 |
455.1 |
| Jul 12 2019 |
13949 |
449.03 |
| Jul 05 2019 |
7978 |
430.81 |
| Jul 05 2019 |
10240 |
451.88 |
| Jul 05 2019 |
14029 |
447.67 |
| Jun 28 2019 |
8092 |
430.81 |
| Jun 28 2019 |
9436 |
443.77 |
| Jun 28 2019 |
11458 |
428.27 |
| Jun 21 2019 |
9428 |
443.77 |
| Jun 21 2019 |
8054 |
430.81 |
| Jun 21 2019 |
11340 |
428.27 |
| Jun 14 2019 |
8218 |
430.81 |
| Jun 14 2019 |
9430 |
443.77 |
| Jun 14 2019 |
11424 |
428.27 |
| Jun 07 2019 |
8362 |
430.81 |
| Jun 07 2019 |
9507 |
443.77 |
| Jun 07 2019 |
11566 |
428.27 |
| May 31 2019 |
9475 |
443.77 |
| May 31 2019 |
8333 |
430.81 |
| May 31 2019 |
11595 |
428.27 |
| May 24 2019 |
8375 |
430.81 |
| May 24 2019 |
9465 |
443.77 |
| May 24 2019 |
11635 |
428.27 |
| May 17 2019 |
8919 |
437.58 |
| May 17 2019 |
8434 |
430.81 |
| May 17 2019 |
11646 |
428.27 |
| May 10 2019 |
8980 |
437.58 |
| May 10 2019 |
8445 |
430.81 |
| May 10 2019 |
11593 |
428.27 |
| May 03 2019 |
8462 |
430.81 |
| May 03 2019 |
9045 |
437.58 |
| May 03 2019 |
11676 |
428.27 |
| Apr 26 2019 |
8454 |
430.81 |
| Apr 26 2019 |
9152 |
437.58 |
| Apr 26 2019 |
11455 |
428.27 |
| Apr 19 2019 |
8578 |
430.81 |
| Apr 19 2019 |
9068 |
437.58 |
| Apr 19 2019 |
11408 |
428.27 |
| Apr 18 2019 |
9075 |
437.58 |
| Apr 18 2019 |
8589 |
430.81 |
| Apr 12 2019 |
8701 |
430.81 |
| Apr 12 2019 |
9072 |
437.58 |
| Apr 12 2019 |
11473 |
428.27 |
| Apr 05 2019 |
8510 |
430.81 |
| Apr 05 2019 |
8698 |
437.58 |
| Apr 05 2019 |
11122 |
428.27 |
| Mar 29 2019 |
8395 |
430.81 |
| Mar 29 2019 |
8643 |
437.58 |
| Mar 29 2019 |
11007 |
428.27 |
| Mar 22 2019 |
8543 |
437.58 |
| Mar 22 2019 |
8314 |
430.81 |
| Mar 22 2019 |
10908 |
428.27 |
| Mar 15 2019 |
8313 |
430.81 |
| Mar 15 2019 |
6392 |
413.73 |
| Mar 15 2019 |
8423 |
407.58 |
| Mar 08 2019 |
8246 |
430.81 |
| Mar 08 2019 |
6283 |
413.73 |
| Mar 08 2019 |
8293 |
407.58 |
| Mar 01 2019 |
8261 |
430.81 |
| Mar 01 2019 |
6349 |
413.73 |
| Mar 01 2019 |
8338 |
407.58 |
| Feb 22 2019 |
6354 |
413.73 |
| Feb 22 2019 |
8282 |
430.81 |
| Feb 22 2019 |
8372 |
407.58 |
| Feb 15 2019 |
8218 |
430.81 |
| Feb 15 2019 |
6369 |
413.73 |
| Feb 15 2019 |
8322 |
407.58 |
| Feb 08 2019 |
8155 |
430.81 |
| Feb 08 2019 |
6345 |
413.73 |
| Feb 08 2019 |
8263 |
407.58 |
| Feb 01 2019 |
8190 |
430.81 |
| Feb 01 2019 |
6345 |
413.73 |
| Feb 01 2019 |
8268 |
407.58 |
| Jan 25 2019 |
8202 |
430.81 |
| Jan 25 2019 |
6343 |
413.73 |
| Jan 25 2019 |
8292 |
407.58 |
| Jan 18 2019 |
8216 |
430.81 |
| Jan 18 2019 |
6381 |
413.73 |
| Jan 18 2019 |
8309 |
407.58 |
| Jan 11 2019 |
8207 |
430.81 |
| Jan 11 2019 |
6381 |
413.73 |
| Jan 11 2019 |
8314 |
407.58 |
| Jan 04 2019 |
6382 |
413.73 |
| Jan 04 2019 |
8220 |
430.81 |
| Jan 04 2019 |
8324 |
407.58 |
| Dec 28 2018 |
8220 |
430.81 |
| Dec 28 2018 |
6382 |
413.73 |
| Dec 28 2018 |
8324 |
407.58 |
| Dec 21 2018 |
8220 |
430.81 |
| Dec 21 2018 |
6382 |
413.73 |
| Dec 21 2018 |
8324 |
407.58 |
| Dec 14 2018 |
6382 |
413.73 |
| Dec 14 2018 |
8220 |
430.81 |
| Dec 14 2018 |
8324 |
407.58 |
| Dec 07 2018 |
8217 |
430.81 |
| Dec 07 2018 |
6382 |
413.73 |
| Dec 07 2018 |
8323 |
407.58 |
| Nov 30 2018 |
6382 |
413.73 |
| Nov 30 2018 |
8217 |
430.81 |
| Nov 30 2018 |
8323 |
407.58 |
| Nov 23 2018 |
6382 |
413.73 |
| Nov 23 2018 |
8217 |
430.81 |
| Nov 23 2018 |
8323 |
407.58 |
| Nov 16 2018 |
8217 |
430.81 |
| Nov 16 2018 |
6382 |
413.73 |
| Nov 16 2018 |
8323 |
407.58 |
| Nov 09 2018 |
8217 |
430.81 |
| Nov 09 2018 |
6382 |
413.73 |
| Nov 09 2018 |
8323 |
407.58 |
| Nov 02 2018 |
8217 |
430.81 |
| Nov 02 2018 |
6382 |
413.73 |
| Nov 02 2018 |
8302 |
407.58 |
| Oct 26 2018 |
6381 |
413.73 |
| Oct 26 2018 |
8217 |
430.81 |
| Oct 26 2018 |
8301 |
407.58 |
| Oct 19 2018 |
8217 |
430.81 |
| Oct 19 2018 |
6398 |
413.73 |
| Oct 19 2018 |
8314 |
407.58 |
| Oct 12 2018 |
8191 |
430.81 |
| Oct 12 2018 |
6378 |
413.73 |
| Oct 12 2018 |
8281 |
407.58 |
| Oct 05 2018 |
6403 |
413.73 |
| Oct 05 2018 |
8175 |
430.81 |
| Oct 05 2018 |
8358 |
407.58 |
| Sep 28 2018 |
8188 |
430.81 |
| Sep 28 2018 |
6249 |
413.73 |
| Sep 28 2018 |
8138 |
407.58 |
| Sep 21 2018 |
8169 |
430.81 |
| Sep 21 2018 |
6225 |
413.73 |
| Sep 21 2018 |
8121 |
407.58 |
| Sep 14 2018 |
8208 |
430.81 |
| Sep 14 2018 |
6237 |
413.73 |
| Sep 14 2018 |
8150 |
407.58 |
| Sep 07 2018 |
6332 |
413.73 |
| Sep 07 2018 |
8287 |
430.81 |
| Sep 07 2018 |
8291 |
407.58 |
| Aug 31 2018 |
4826 |
395.37 |
| Aug 31 2018 |
8353 |
430.81 |
| Aug 31 2018 |
443 |
277.76 |
| Aug 31 2018 |
6774 |
393.09 |
| Aug 24 2018 |
4813 |
395.37 |
| Aug 24 2018 |
8293 |
430.81 |
| Aug 24 2018 |
408 |
277.76 |
| Aug 24 2018 |
6768 |
393.09 |
| Aug 17 2018 |
8439 |
430.81 |
| Aug 17 2018 |
4809 |
395.37 |
| Aug 17 2018 |
411 |
277.76 |
| Aug 17 2018 |
6839 |
393.09 |
| Aug 10 2018 |
8453 |
430.81 |
| Aug 10 2018 |
408 |
277.76 |
| Aug 10 2018 |
4859 |
395.37 |
| Aug 10 2018 |
5073 |
374.67 |
| Aug 03 2018 |
412 |
277.76 |
| Aug 03 2018 |
8513 |
430.81 |
| Aug 03 2018 |
4964 |
395.37 |
| Aug 03 2018 |
5164 |
374.67 |
| Jul 27 2018 |
416 |
277.76 |
| Jul 27 2018 |
1563 |
330.78 |
| Jul 27 2018 |
3219 |
372.78 |
| Jul 27 2018 |
2377 |
335.98 |
| Jul 20 2018 |
1602 |
330.78 |
| Jul 20 2018 |
415 |
277.76 |
| Jul 20 2018 |
1779 |
345.35 |
| Jul 20 2018 |
1810 |
323.04 |
| Jul 13 2018 |
1841 |
345.35 |
| Jul 13 2018 |
426 |
277.76 |
| Jul 13 2018 |
1459 |
330.78 |
| Jul 13 2018 |
1709 |
323.04 |
| Jul 06 2018 |
3800 |
378.12 |
| Jul 06 2018 |
1021 |
326.51 |
| Jul 06 2018 |
385 |
273.78 |
| Jul 06 2018 |
1412 |
320.64 |
| Jun 29 2018 |
1037 |
326.51 |
| Jun 29 2018 |
385 |
273.78 |
| Jun 29 2018 |
3837 |
378.12 |
| Jun 29 2018 |
1188 |
314.83 |
| Jun 22 2018 |
416 |
273.78 |
| Jun 22 2018 |
3998 |
378.12 |
| Jun 22 2018 |
1067 |
326.51 |
| Jun 22 2018 |
1249 |
314.83 |
| Jun 15 2018 |
414 |
273.78 |
| Jun 15 2018 |
1072 |
326.51 |
| Jun 15 2018 |
4026 |
378.12 |
| Jun 15 2018 |
1254 |
314.83 |
| Jun 08 2018 |
4092 |
378.12 |
| Jun 08 2018 |
430 |
273.78 |
| Jun 08 2018 |
1093 |
326.51 |
| Jun 08 2018 |
1290 |
314.83 |
| Jun 01 2018 |
1300 |
326.51 |
| Jun 01 2018 |
4126 |
378.12 |
| Jun 01 2018 |
433 |
273.78 |
| Jun 01 2018 |
1502 |
314.83 |
| May 25 2018 |
320 |
257.3 |
| May 25 2018 |
4234 |
378.12 |
| May 25 2018 |
1002 |
314.89 |
| May 25 2018 |
1555 |
314.83 |
| May 18 2018 |
1005 |
314.89 |
| May 18 2018 |
4274 |
378.12 |
| May 18 2018 |
325 |
257.3 |
| May 18 2018 |
1551 |
314.83 |
| May 11 2018 |
336 |
257.3 |
| May 11 2018 |
4238 |
378.12 |
| May 11 2018 |
978 |
314.18 |
| May 11 2018 |
1601 |
314.83 |
| May 04 2018 |
4361 |
378.12 |
| May 04 2018 |
1026 |
314.18 |
| May 04 2018 |
335 |
257.3 |
| May 04 2018 |
1640 |
314.83 |
| Apr 27 2018 |
350 |
257.3 |
| Apr 27 2018 |
4379 |
378.12 |
| Apr 27 2018 |
822 |
303.92 |
| Apr 27 2018 |
1649 |
314.83 |
| Apr 20 2018 |
4415 |
378.12 |
| Apr 20 2018 |
352 |
257.3 |
| Apr 20 2018 |
848 |
303.92 |
| Apr 20 2018 |
1678 |
314.83 |
| Apr 13 2018 |
4395 |
378.12 |
| Apr 13 2018 |
712 |
297.45 |
| Apr 13 2018 |
338 |
257.3 |
| Apr 13 2018 |
1678 |
314.83 |
| Apr 06 2018 |
4394 |
378.12 |
| Apr 06 2018 |
339 |
257.3 |
| Apr 06 2018 |
715 |
297.45 |
| Apr 06 2018 |
1686 |
314.83 |
| Mar 30 2018 |
334 |
257.3 |
| Mar 30 2018 |
4437 |
378.12 |
| Mar 30 2018 |
748 |
297.45 |
| Mar 30 2018 |
1716 |
314.83 |
| Mar 23 2018 |
372 |
257.3 |
| Mar 23 2018 |
771 |
297.45 |
| Mar 23 2018 |
4462 |
378.12 |
| Mar 23 2018 |
1761 |
314.83 |
| Mar 16 2018 |
730 |
295.94 |
| Mar 16 2018 |
389 |
257.3 |
| Mar 16 2018 |
4471 |
378.12 |
| Mar 16 2018 |
1545 |
308.94 |
| Mar 09 2018 |
397 |
257.3 |
| Mar 09 2018 |
3753 |
368.88 |
| Mar 09 2018 |
746 |
295.94 |
| Mar 09 2018 |
1574 |
308.94 |
| Mar 02 2018 |
399 |
257.3 |
| Mar 02 2018 |
3776 |
368.88 |
| Mar 02 2018 |
751 |
295.94 |
| Mar 02 2018 |
1710 |
308.94 |
| Feb 23 2018 |
767 |
295.94 |
| Feb 23 2018 |
402 |
257.3 |
| Feb 23 2018 |
3808 |
368.88 |
| Feb 23 2018 |
1722 |
308.94 |
| Feb 16 2018 |
393 |
257.3 |
| Feb 16 2018 |
3812 |
368.88 |
| Feb 16 2018 |
778 |
295.94 |
| Feb 16 2018 |
1733 |
308.94 |
| Feb 09 2018 |
3820 |
368.88 |
| Feb 09 2018 |
394 |
257.3 |
| Feb 09 2018 |
782 |
295.94 |
| Feb 09 2018 |
1735 |
308.94 |
| Feb 02 2018 |
394 |
257.3 |
| Feb 02 2018 |
3837 |
368.88 |
| Feb 02 2018 |
788 |
295.94 |
| Feb 02 2018 |
1737 |
308.94 |
| Jan 26 2018 |
394 |
257.3 |
| Jan 26 2018 |
3839 |
368.88 |
| Jan 26 2018 |
789 |
295.94 |
| Jan 26 2018 |
1741 |
308.94 |
| Jan 19 2018 |
3839 |
368.88 |
| Jan 19 2018 |
394 |
257.3 |
| Jan 19 2018 |
795 |
295.94 |
| Jan 19 2018 |
1742 |
308.94 |
| Jan 12 2018 |
393 |
257.3 |
| Jan 12 2018 |
3855 |
368.88 |
| Jan 12 2018 |
795 |
295.94 |
| Jan 12 2018 |
1748 |
308.94 |
| Jan 05 2018 |
795 |
295.94 |
| Jan 05 2018 |
3860 |
368.88 |
| Jan 05 2018 |
393 |
257.3 |
| Jan 05 2018 |
1749 |
308.94 |
| Dec 29 2017 |
3860 |
368.88 |
| Dec 29 2017 |
392 |
257.3 |
| Dec 29 2017 |
795 |
295.94 |
| Dec 29 2017 |
1749 |
308.94 |
| Dec 22 2017 |
3860 |
368.88 |
| Dec 22 2017 |
392 |
257.3 |
| Dec 22 2017 |
795 |
295.94 |
| Dec 22 2017 |
1749 |
308.94 |
| Dec 15 2017 |
795 |
295.94 |
| Dec 15 2017 |
3862 |
368.88 |
| Dec 15 2017 |
392 |
257.3 |
| Dec 15 2017 |
1748 |
308.94 |
| Dec 08 2017 |
795 |
295.94 |
| Dec 08 2017 |
3862 |
368.88 |
| Dec 08 2017 |
392 |
257.3 |
| Dec 08 2017 |
1748 |
308.94 |
| Dec 01 2017 |
3862 |
368.88 |
| Dec 01 2017 |
392 |
257.3 |
| Dec 01 2017 |
795 |
295.94 |
| Dec 01 2017 |
1748 |
308.94 |
| Nov 24 2017 |
795 |
295.94 |
| Nov 24 2017 |
392 |
257.3 |
| Nov 24 2017 |
3862 |
368.88 |
| Nov 24 2017 |
1748 |
308.94 |
| Nov 17 2017 |
795 |
295.94 |
| Nov 17 2017 |
392 |
257.3 |
| Nov 17 2017 |
3862 |
368.88 |
| Nov 17 2017 |
1748 |
308.94 |
| Nov 10 2017 |
392 |
257.3 |
| Nov 10 2017 |
3862 |
368.88 |
| Nov 10 2017 |
795 |
295.94 |
| Nov 10 2017 |
1748 |
308.94 |
| Nov 03 2017 |
3862 |
368.88 |
| Nov 03 2017 |
392 |
257.3 |
| Nov 03 2017 |
795 |
295.94 |
| Nov 03 2017 |
1748 |
308.94 |
| Oct 27 2017 |
799 |
295.94 |
| Oct 27 2017 |
3862 |
368.88 |
| Oct 27 2017 |
392 |
257.3 |
| Oct 27 2017 |
1753 |
308.94 |
| Oct 20 2017 |
392 |
257.3 |
| Oct 20 2017 |
3871 |
368.88 |
| Oct 20 2017 |
795 |
295.94 |
| Oct 20 2017 |
1750 |
308.94 |
| Oct 13 2017 |
3871 |
368.88 |
| Oct 13 2017 |
392 |
257.3 |
| Oct 13 2017 |
793 |
295.94 |
| Oct 13 2017 |
1752 |
308.94 |
| Oct 06 2017 |
392 |
257.3 |
| Oct 06 2017 |
3871 |
368.88 |
| Oct 06 2017 |
794 |
295.94 |
| Oct 06 2017 |
1754 |
308.94 |
| Sep 29 2017 |
794 |
295.94 |
| Sep 29 2017 |
3874 |
368.88 |
| Sep 29 2017 |
392 |
257.3 |
| Sep 29 2017 |
1750 |
308.94 |
| Sep 22 2017 |
3872 |
368.88 |
| Sep 22 2017 |
392 |
257.3 |
| Sep 22 2017 |
803 |
295.94 |
| Sep 22 2017 |
1766 |
308.94 |
| Sep 15 2017 |
3908 |
368.88 |
| Sep 15 2017 |
389 |
257.3 |
| Sep 15 2017 |
804 |
295.94 |
| Sep 15 2017 |
1773 |
308.94 |
| Sep 08 2017 |
800 |
295.94 |
| Sep 08 2017 |
3954 |
368.88 |
| Sep 08 2017 |
385 |
257.3 |
| Sep 08 2017 |
1803 |
308.94 |
| Sep 01 2017 |
4406 |
374.25 |
| Sep 01 2017 |
354 |
251.76 |
| Sep 01 2017 |
751 |
295.94 |
| Sep 01 2017 |
1501 |
302.63 |
| Aug 25 2017 |
353 |
251.76 |
| Aug 25 2017 |
4430 |
374.25 |
| Aug 25 2017 |
860 |
295.94 |
| Aug 25 2017 |
1644 |
302.63 |
| Aug 18 2017 |
361 |
251.76 |
| Aug 18 2017 |
4454 |
374.25 |
| Aug 18 2017 |
860 |
295.94 |
| Aug 18 2017 |
1661 |
302.63 |
| Aug 11 2017 |
4427 |
374.25 |
| Aug 11 2017 |
357 |
251.76 |
| Aug 11 2017 |
893 |
295.94 |
| Aug 11 2017 |
1648 |
301.55 |
| Aug 04 2017 |
3339 |
357.52 |
| Aug 04 2017 |
376 |
252.74 |
| Aug 04 2017 |
838 |
293.98 |
| Aug 04 2017 |
1982 |
308.47 |
| Jul 28 2017 |
376 |
252.74 |
| Jul 28 2017 |
3802 |
364.2 |
| Jul 28 2017 |
854 |
293.98 |
| Jul 28 2017 |
1870 |
305.72 |
| Jul 21 2017 |
888 |
294.15 |
| Jul 21 2017 |
384 |
252.74 |
| Jul 21 2017 |
2621 |
343.78 |
| Jul 21 2017 |
1649 |
300.13 |
| Jul 14 2017 |
419 |
252.74 |
| Jul 14 2017 |
2665 |
343.78 |
| Jul 14 2017 |
897 |
294.15 |
| Jul 14 2017 |
1666 |
300.13 |
| Jul 07 2017 |
2700 |
343.78 |
| Jul 07 2017 |
377 |
247.05 |
| Jul 07 2017 |
897 |
294.15 |
| Jul 07 2017 |
1652 |
299.47 |
| Jun 30 2017 |
906 |
294.15 |
| Jun 30 2017 |
2711 |
343.78 |
| Jun 30 2017 |
379 |
247.05 |
| Jun 30 2017 |
1659 |
299.47 |
| Jun 23 2017 |
939 |
294.15 |
| Jun 23 2017 |
3454 |
343.78 |
| Jun 23 2017 |
381 |
247.05 |
| Jun 23 2017 |
1646 |
299.47 |
| Jun 16 2017 |
3570 |
343.78 |
| Jun 16 2017 |
374 |
247.05 |
| Jun 16 2017 |
932 |
294.15 |
| Jun 16 2017 |
1686 |
299.47 |
| Jun 09 2017 |
785 |
294.15 |
| Jun 09 2017 |
374 |
247.05 |
| Jun 09 2017 |
3644 |
343.78 |
| Jun 09 2017 |
1526 |
299.47 |
| Jun 02 2017 |
779 |
290.93 |
| Jun 02 2017 |
373 |
247.05 |
| Jun 02 2017 |
3661 |
343.78 |
| Jun 02 2017 |
1623 |
299.47 |
| May 26 2017 |
406 |
250.71 |
| May 26 2017 |
3435 |
339.32 |
| May 26 2017 |
826 |
290.93 |
| May 26 2017 |
1410 |
294.15 |
| May 19 2017 |
422 |
250.71 |
| May 19 2017 |
3431 |
339.32 |
| May 19 2017 |
837 |
290.93 |
| May 19 2017 |
1416 |
294.15 |
| May 12 2017 |
764 |
287.97 |
| May 12 2017 |
3544 |
340.48 |
| May 12 2017 |
430 |
250.71 |
| May 12 2017 |
1409 |
294.15 |
| May 05 2017 |
480 |
250.71 |
| May 05 2017 |
3622 |
340.48 |
| May 05 2017 |
786 |
287.97 |
| May 05 2017 |
1454 |
294.15 |
| Apr 28 2017 |
3527 |
340.48 |
| Apr 28 2017 |
470 |
250.71 |
| Apr 28 2017 |
641 |
281.92 |
| Apr 28 2017 |
1501 |
295.18 |
| Apr 21 2017 |
3629 |
340.48 |
| Apr 21 2017 |
475 |
250.71 |
| Apr 21 2017 |
665 |
281.92 |
| Apr 21 2017 |
1542 |
295.18 |
| Apr 14 2017 |
606 |
279.35 |
| Apr 14 2017 |
499 |
250.71 |
| Apr 14 2017 |
3687 |
340.48 |
| Apr 14 2017 |
1513 |
293.86 |
| Apr 07 2017 |
3758 |
340.48 |
| Apr 07 2017 |
478 |
250.71 |
| Apr 07 2017 |
607 |
279.35 |
| Apr 07 2017 |
1383 |
293.86 |
| Mar 31 2017 |
488 |
250.71 |
| Mar 31 2017 |
3880 |
340.48 |
| Mar 31 2017 |
623 |
279.35 |
| Mar 31 2017 |
1425 |
293.86 |
| Mar 24 2017 |
614 |
279.35 |
| Mar 24 2017 |
471 |
250.71 |
| Mar 24 2017 |
3808 |
340.48 |
| Mar 24 2017 |
1410 |
293.86 |
| Mar 17 2017 |
476 |
250.71 |
| Mar 17 2017 |
3859 |
340.48 |
| Mar 17 2017 |
618 |
279.35 |
| Mar 17 2017 |
1416 |
293.86 |
| Mar 10 2017 |
3262 |
330.82 |
| Mar 10 2017 |
473 |
250.71 |
| Mar 10 2017 |
603 |
279.35 |
| Mar 10 2017 |
1281 |
290.13 |
| Mar 03 2017 |
3229 |
330.82 |
| Mar 03 2017 |
475 |
250.71 |
| Mar 03 2017 |
613 |
279.35 |
| Mar 03 2017 |
1286 |
290.13 |
| Feb 24 2017 |
476 |
250.71 |
| Feb 24 2017 |
3225 |
330.82 |
| Feb 24 2017 |
637 |
279.35 |
| Feb 24 2017 |
1323 |
290.13 |
| Feb 17 2017 |
476 |
250.71 |
| Feb 17 2017 |
3114 |
330.82 |
| Feb 17 2017 |
635 |
279.35 |
| Feb 17 2017 |
1325 |
290.13 |
| Feb 10 2017 |
3130 |
330.82 |
| Feb 10 2017 |
483 |
250.71 |
| Feb 10 2017 |
643 |
279.35 |
| Feb 10 2017 |
1332 |
290.13 |
| Feb 03 2017 |
642 |
279.35 |
| Feb 03 2017 |
3128 |
330.82 |
| Feb 03 2017 |
483 |
250.71 |
| Feb 03 2017 |
1343 |
290.13 |
| Jan 27 2017 |
484 |
250.71 |
| Jan 27 2017 |
3136 |
330.82 |
| Jan 27 2017 |
644 |
279.35 |
| Jan 27 2017 |
1348 |
290.13 |
| Jan 20 2017 |
484 |
250.71 |
| Jan 20 2017 |
3144 |
330.82 |
| Jan 20 2017 |
645 |
279.35 |
| Jan 20 2017 |
1350 |
290.13 |
| Jan 13 2017 |
647 |
279.35 |
| Jan 13 2017 |
484 |
250.71 |
| Jan 13 2017 |
3146 |
330.82 |
| Jan 13 2017 |
1351 |
290.13 |
| Jan 06 2017 |
647 |
279.35 |
| Jan 06 2017 |
3153 |
330.82 |
| Jan 06 2017 |
484 |
250.71 |
| Jan 06 2017 |
1355 |
290.13 |
| Dec 30 2016 |
3153 |
330.82 |
| Dec 30 2016 |
485 |
250.71 |
| Dec 30 2016 |
647 |
279.35 |
| Dec 30 2016 |
1358 |
290.13 |
| Dec 23 2016 |
647 |
279.35 |
| Dec 23 2016 |
3153 |
330.82 |
| Dec 23 2016 |
485 |
250.71 |
| Dec 23 2016 |
1358 |
290.13 |
| Dec 16 2016 |
647 |
279.35 |
| Dec 16 2016 |
485 |
250.71 |
| Dec 16 2016 |
3152 |
330.82 |
| Dec 16 2016 |
1359 |
290.13 |
| Dec 09 2016 |
485 |
250.71 |
| Dec 09 2016 |
3152 |
330.82 |
| Dec 09 2016 |
647 |
279.35 |
| Dec 09 2016 |
1359 |
290.13 |
| Dec 02 2016 |
3152 |
330.82 |
| Dec 02 2016 |
485 |
250.71 |
| Dec 02 2016 |
647 |
279.35 |
| Dec 02 2016 |
1359 |
290.13 |
| Nov 25 2016 |
647 |
279.35 |
| Nov 25 2016 |
485 |
250.71 |
| Nov 25 2016 |
3153 |
330.82 |
| Nov 25 2016 |
1359 |
290.13 |
| Nov 18 2016 |
485 |
250.71 |
| Nov 18 2016 |
3153 |
330.82 |
| Nov 18 2016 |
647 |
279.35 |
| Nov 18 2016 |
1359 |
290.13 |
| Nov 11 2016 |
3153 |
330.82 |
| Nov 11 2016 |
485 |
250.71 |
| Nov 11 2016 |
574 |
274.79 |
| Nov 11 2016 |
1378 |
290.64 |
| Nov 04 2016 |
485 |
250.71 |
| Nov 04 2016 |
3153 |
330.82 |
| Nov 04 2016 |
574 |
274.79 |
| Nov 04 2016 |
1378 |
290.64 |
| Oct 28 2016 |
574 |
274.79 |
| Oct 28 2016 |
485 |
250.71 |
| Oct 28 2016 |
3153 |
330.82 |
| Oct 28 2016 |
1376 |
290.64 |
| Oct 21 2016 |
485 |
250.71 |
| Oct 21 2016 |
3158 |
330.82 |
| Oct 21 2016 |
575 |
274.79 |
| Oct 21 2016 |
1375 |
290.64 |
| Oct 14 2016 |
3169 |
330.82 |
| Oct 14 2016 |
485 |
250.71 |
| Oct 14 2016 |
576 |
274.79 |
| Oct 14 2016 |
1378 |
290.64 |
| Oct 07 2016 |
577 |
274.79 |
| Oct 07 2016 |
3169 |
330.82 |
| Oct 07 2016 |
485 |
250.71 |
| Oct 07 2016 |
1380 |
290.64 |
| Sep 30 2016 |
498 |
250.71 |
| Sep 30 2016 |
3171 |
330.82 |
| Sep 30 2016 |
577 |
274.79 |
| Sep 30 2016 |
1380 |
290.64 |
| Sep 23 2016 |
498 |
250.71 |
| Sep 23 2016 |
3176 |
330.82 |
| Sep 23 2016 |
571 |
274.79 |
| Sep 23 2016 |
1372 |
290.64 |
| Sep 16 2016 |
499 |
250.71 |
| Sep 16 2016 |
3189 |
330.82 |
| Sep 16 2016 |
570 |
274.79 |
| Sep 16 2016 |
1378 |
290.64 |
| Sep 09 2016 |
508 |
250.71 |
| Sep 09 2016 |
3245 |
330.82 |
| Sep 09 2016 |
578 |
274.79 |
| Sep 09 2016 |
1435 |
290.64 |
| Sep 02 2016 |
459 |
245.51 |
| Sep 02 2016 |
3297 |
330.82 |
| Sep 02 2016 |
605 |
276.25 |
| Sep 02 2016 |
1276 |
285.94 |
| Aug 26 2016 |
3300 |
330.82 |
| Aug 26 2016 |
480 |
245.51 |
| Aug 26 2016 |
615 |
276.25 |
| Aug 26 2016 |
1246 |
285.94 |
| Aug 19 2016 |
622 |
276.25 |
| Aug 19 2016 |
3304 |
330.82 |
| Aug 19 2016 |
483 |
245.51 |
| Aug 19 2016 |
1258 |
285.94 |
| Aug 12 2016 |
638 |
245.51 |
| Aug 12 2016 |
3360 |
330.82 |
| Aug 12 2016 |
608 |
276.25 |
| Aug 12 2016 |
1197 |
271.4 |
| Aug 05 2016 |
4047 |
340.88 |
| Aug 05 2016 |
513 |
235.32 |
| Aug 05 2016 |
680 |
276.25 |
| Aug 05 2016 |
1272 |
271.29 |
| Jul 29 2016 |
646 |
276.25 |
| Jul 29 2016 |
915 |
263.42 |
| Jul 29 2016 |
4089 |
340.88 |
| Jul 29 2016 |
1256 |
271.29 |
| Jul 22 2016 |
686 |
276.25 |
| Jul 22 2016 |
957 |
263.42 |
| Jul 22 2016 |
4192 |
340.88 |
| Jul 22 2016 |
1291 |
271.29 |
| Jun 22 2016 |
709 |
276.25 |
| Jun 22 2016 |
4319 |
340.88 |
| Jun 22 2016 |
983 |
263.42 |
| Jun 22 2016 |
1362 |
265.46 |
| Jun 15 2016 |
726 |
276.25 |
| Jun 15 2016 |
4381 |
340.88 |
| Jun 15 2016 |
1287 |
277.62 |
| Jun 15 2016 |
1389 |
265.46 |
| Jun 08 2016 |
6855 |
370.25 |
| Jun 08 2016 |
1302 |
277.62 |
| Jun 08 2016 |
695 |
276.25 |
| Jun 08 2016 |
1370 |
265.46 |
| Jun 01 2016 |
1797 |
291.64 |
| Jun 01 2016 |
6924 |
370.04 |
| Jun 01 2016 |
693 |
274.57 |
| Jun 01 2016 |
1833 |
273.87 |
| May 25 2016 |
10190 |
402.61 |
| May 25 2016 |
2014 |
298.77 |
| May 25 2016 |
746 |
277.29 |
| May 25 2016 |
2005 |
277.29 |
| May 18 2016 |
1804 |
292.41 |
| May 18 2016 |
10286 |
402.61 |
| May 18 2016 |
963 |
285.23 |
| May 18 2016 |
2438 |
285.01 |
| May 11 2016 |
948 |
285.23 |
| May 11 2016 |
11781 |
416.98 |
| May 11 2016 |
1726 |
292.41 |
| May 11 2016 |
2453 |
285.01 |
| May 04 2016 |
1743 |
292.41 |
| May 04 2016 |
11555 |
415.64 |
| May 04 2016 |
1356 |
298.01 |
| May 04 2016 |
3147 |
297.79 |
| Apr 27 2016 |
11806 |
415.64 |
| Apr 27 2016 |
1829 |
292.41 |
| Apr 27 2016 |
1432 |
298.23 |
| Apr 27 2016 |
3233 |
298.01 |
| Apr 20 2016 |
2089 |
313.37 |
| Apr 20 2016 |
1864 |
292.41 |
| Apr 20 2016 |
11830 |
415.64 |
| Apr 20 2016 |
4312 |
312.54 |
| Apr 13 2016 |
11744 |
415.64 |
| Apr 13 2016 |
1889 |
292.41 |
| Apr 13 2016 |
2432 |
317.76 |
| Apr 13 2016 |
4512 |
314.85 |
| Apr 06 2016 |
2466 |
317.76 |
| Apr 06 2016 |
11773 |
415.64 |
| Apr 06 2016 |
1922 |
292.41 |
| Apr 06 2016 |
4563 |
314.85 |
| Mar 30 2016 |
2985 |
327.5 |
| Mar 30 2016 |
11676 |
415.64 |
| Mar 30 2016 |
1902 |
292.41 |
| Mar 30 2016 |
4808 |
318.51 |
| Mar 23 2016 |
1943 |
292.41 |
| Mar 23 2016 |
11683 |
415.64 |
| Mar 23 2016 |
3302 |
330.88 |
| Mar 23 2016 |
4739 |
316.58 |
| Mar 16 2016 |
1947 |
292.41 |
| Mar 16 2016 |
11596 |
415.64 |
| Mar 16 2016 |
3346 |
330.88 |
| Mar 16 2016 |
4688 |
316.58 |
| Mar 09 2016 |
1973 |
292.41 |
| Mar 09 2016 |
15009 |
448.18 |
| Mar 09 2016 |
3344 |
330.88 |
| Mar 09 2016 |
4208 |
309.63 |
| Mar 02 2016 |
3325 |
330.88 |
| Mar 02 2016 |
1978 |
292.41 |
| Mar 02 2016 |
14966 |
448.18 |
| Mar 02 2016 |
4172 |
309.63 |
| Feb 24 2016 |
1953 |
292.41 |
| Feb 24 2016 |
14891 |
448.18 |
| Feb 24 2016 |
3341 |
330.88 |
| Feb 24 2016 |
4170 |
309.63 |
| Feb 17 2016 |
14946 |
448.18 |
| Feb 17 2016 |
1953 |
292.41 |
| Feb 17 2016 |
3397 |
330.88 |
| Feb 17 2016 |
4211 |
309.63 |
| Feb 10 2016 |
3411 |
330.88 |
| Feb 10 2016 |
1966 |
292.41 |
| Feb 10 2016 |
14944 |
448.18 |
| Feb 10 2016 |
4228 |
309.63 |
| Feb 03 2016 |
14932 |
448.18 |
| Feb 03 2016 |
1966 |
292.41 |
| Feb 03 2016 |
3432 |
330.88 |
| Feb 03 2016 |
4246 |
309.63 |
| Jan 27 2016 |
14899 |
448.18 |
| Jan 27 2016 |
1966 |
292.41 |
| Jan 27 2016 |
3441 |
330.88 |
| Jan 27 2016 |
4252 |
309.63 |
| Jan 20 2016 |
14935 |
448.18 |
| Jan 20 2016 |
1966 |
292.41 |
| Jan 20 2016 |
3446 |
330.88 |
| Jan 20 2016 |
4259 |
309.63 |
| Jan 13 2016 |
3448 |
330.88 |
| Jan 13 2016 |
14961 |
448.18 |
| Jan 13 2016 |
1966 |
292.41 |
| Jan 13 2016 |
4261 |
309.63 |
| Jan 06 2016 |
1966 |
292.41 |
| Jan 06 2016 |
14978 |
448.18 |
| Jan 06 2016 |
3448 |
330.88 |
| Jan 06 2016 |
4262 |
309.63 |
| Dec 30 2015 |
14974 |
448.18 |
| Dec 30 2015 |
1965 |
292.41 |
| Dec 30 2015 |
3448 |
330.88 |
| Dec 30 2015 |
4264 |
309.63 |
| Dec 23 2015 |
14973 |
448.18 |
| Dec 23 2015 |
1965 |
292.41 |
| Dec 23 2015 |
3448 |
330.88 |
| Dec 23 2015 |
4264 |
309.63 |
| Dec 16 2015 |
1965 |
292.41 |
| Dec 16 2015 |
14973 |
448.18 |
| Dec 16 2015 |
3448 |
330.88 |
| Dec 16 2015 |
4264 |
309.63 |
| Dec 09 2015 |
1965 |
292.41 |
| Dec 09 2015 |
14979 |
448.18 |
| Dec 09 2015 |
3448 |
330.88 |
| Dec 09 2015 |
4265 |
309.63 |
| Dec 02 2015 |
14979 |
448.18 |
| Dec 02 2015 |
1965 |
292.41 |
| Dec 02 2015 |
3448 |
330.88 |
| Dec 02 2015 |
4265 |
309.63 |
| Nov 25 2015 |
3448 |
330.88 |
| Nov 25 2015 |
14979 |
448.18 |
| Nov 25 2015 |
1965 |
292.41 |
| Nov 25 2015 |
4265 |
309.63 |
| Nov 18 2015 |
1965 |
292.41 |
| Nov 18 2015 |
14979 |
448.18 |
| Nov 18 2015 |
3448 |
330.88 |
| Nov 18 2015 |
4265 |
309.63 |
| Nov 11 2015 |
1965 |
292.41 |
| Nov 11 2015 |
14979 |
448.18 |
| Nov 11 2015 |
3443 |
330.88 |
| Nov 11 2015 |
4267 |
309.63 |
| Nov 04 2015 |
3443 |
330.88 |
| Nov 04 2015 |
1965 |
292.41 |
| Nov 04 2015 |
14979 |
448.18 |
| Nov 04 2015 |
4267 |
309.63 |
| Oct 28 2015 |
14954 |
448.18 |
| Oct 28 2015 |
1968 |
292.41 |
| Oct 28 2015 |
3443 |
330.88 |
| Oct 28 2015 |
4263 |
309.63 |
| Oct 21 2015 |
3442 |
330.88 |
| Oct 21 2015 |
1969 |
292.41 |
| Oct 21 2015 |
14967 |
448.18 |
| Oct 21 2015 |
4268 |
309.63 |
| Oct 14 2015 |
3445 |
330.88 |
| Oct 14 2015 |
14985 |
448.18 |
| Oct 14 2015 |
1969 |
292.41 |
| Oct 14 2015 |
4269 |
309.63 |
| Oct 07 2015 |
14952 |
448.18 |
| Oct 07 2015 |
1969 |
292.41 |
| Oct 07 2015 |
3442 |
330.88 |
| Oct 07 2015 |
4271 |
309.63 |
| Sep 30 2015 |
14950 |
448.18 |
| Sep 30 2015 |
1967 |
292.41 |
| Sep 30 2015 |
3447 |
330.88 |
| Sep 30 2015 |
4269 |
309.63 |
| Sep 23 2015 |
1985 |
292.41 |
| Sep 23 2015 |
14941 |
448.18 |
| Sep 23 2015 |
3460 |
330.88 |
| Sep 23 2015 |
4292 |
309.63 |
| Sep 16 2015 |
3435 |
330.88 |
| Sep 16 2015 |
14919 |
448.18 |
| Sep 16 2015 |
1984 |
292.41 |
| Sep 16 2015 |
4308 |
309.63 |
| Sep 09 2015 |
1981 |
292.41 |
| Sep 09 2015 |
14881 |
448.18 |
| Sep 09 2015 |
3434 |
330.88 |
| Sep 09 2015 |
4315 |
309.63 |
| Sep 02 2015 |
1958 |
292.41 |
| Sep 02 2015 |
14772 |
448.18 |
| Sep 02 2015 |
3465 |
330.88 |
| Sep 02 2015 |
4291 |
309.63 |
| Aug 26 2015 |
3541 |
330.88 |
| Aug 26 2015 |
14986 |
448.18 |
| Aug 26 2015 |
2004 |
292.41 |
| Aug 26 2015 |
4367 |
309.63 |
| Aug 19 2015 |
15028 |
448.18 |
| Aug 19 2015 |
2021 |
292.86 |
| Aug 19 2015 |
3834 |
333.14 |
| Aug 19 2015 |
3930 |
303.05 |
| Aug 12 2015 |
15126 |
448.18 |
| Aug 12 2015 |
2044 |
292.86 |
| Aug 12 2015 |
3798 |
333.14 |
| Aug 12 2015 |
3916 |
303.05 |
| Aug 05 2015 |
15075 |
448.18 |
| Aug 05 2015 |
2060 |
292.86 |
| Aug 05 2015 |
3845 |
333.14 |
| Aug 05 2015 |
3793 |
300.96 |
| Jul 29 2015 |
3858 |
333.14 |
| Jul 29 2015 |
15211 |
448.18 |
| Jul 29 2015 |
3055 |
322.02 |
| Jul 29 2015 |
3836 |
300.96 |
| Jul 22 2015 |
15181 |
448.18 |
| Jul 22 2015 |
3054 |
322.02 |
| Jul 22 2015 |
3869 |
333.14 |
| Jul 22 2015 |
3796 |
300.96 |
| Jul 15 2015 |
15282 |
448.18 |
| Jul 15 2015 |
3145 |
322.02 |
| Jul 15 2015 |
4043 |
333.14 |
| Jul 15 2015 |
3890 |
300.96 |
| Jul 08 2015 |
3207 |
322.02 |
| Jul 08 2015 |
15332 |
448.18 |
| Jul 08 2015 |
4876 |
344.48 |
| Jul 08 2015 |
4202 |
303.63 |
| Jul 01 2015 |
15433 |
448.18 |
| Jul 01 2015 |
3240 |
322.02 |
| Jul 01 2015 |
4911 |
344.48 |
| Jul 01 2015 |
4239 |
303.63 |
| Jun 24 2015 |
3238 |
322.02 |
| Jun 24 2015 |
15467 |
448.18 |
| Jun 24 2015 |
4948 |
344.48 |
| Jun 24 2015 |
4176 |
301.92 |
| Jun 17 2015 |
3602 |
330.02 |
| Jun 17 2015 |
14331 |
436.75 |
| Jun 17 2015 |
5343 |
349.65 |
| Jun 17 2015 |
4193 |
301.1 |
| Jun 10 2015 |
5358 |
349.65 |
| Jun 10 2015 |
3562 |
330.02 |
| Jun 10 2015 |
11505 |
408.63 |
| Jun 10 2015 |
4122 |
301.1 |
| Jun 03 2015 |
11493 |
408.63 |
| Jun 03 2015 |
3560 |
330.02 |
| Jun 03 2015 |
5468 |
349.65 |
| Jun 03 2015 |
4209 |
301.1 |
| May 27 2015 |
3551 |
330.02 |
| May 27 2015 |
11473 |
408.63 |
| May 27 2015 |
5414 |
349.65 |
| May 27 2015 |
4196 |
301.1 |
| May 20 2015 |
5486 |
349.65 |
| May 20 2015 |
4763 |
359.39 |
| May 20 2015 |
11527 |
408.63 |
| May 20 2015 |
7750 |
339.23 |
| May 13 2015 |
11507 |
408.63 |
| May 13 2015 |
4788 |
359.39 |
| May 13 2015 |
5360 |
347.86 |
| May 13 2015 |
7603 |
337.48 |
| May 06 2015 |
4508 |
359.39 |
| May 06 2015 |
5284 |
347.86 |
| May 06 2015 |
11039 |
406.97 |
| May 06 2015 |
8515 |
347.86 |
| Apr 29 2015 |
11202 |
406.97 |
| Apr 29 2015 |
4632 |
359.39 |
| Apr 29 2015 |
5366 |
347.86 |
| Apr 29 2015 |
8592 |
347.86 |
| Apr 22 2015 |
4991 |
341.9 |
| Apr 22 2015 |
11260 |
406.97 |
| Apr 22 2015 |
4696 |
359.39 |
| Apr 22 2015 |
8004 |
341.9 |
| Apr 15 2015 |
4660 |
359.39 |
| Apr 15 2015 |
11226 |
406.97 |
| Apr 15 2015 |
6732 |
362.76 |
| Apr 15 2015 |
10321 |
361.72 |
| Apr 08 2015 |
7853 |
375.56 |
| Apr 08 2015 |
11373 |
406.97 |
| Apr 08 2015 |
4659 |
359.39 |
| Apr 08 2015 |
11439 |
370.55 |
| Apr 01 2015 |
4639 |
359.39 |
| Apr 01 2015 |
11500 |
406.97 |
| Apr 01 2015 |
7327 |
368.6 |
| Apr 01 2015 |
11220 |
367.28 |
| Mar 25 2015 |
11387 |
406.97 |
| Mar 25 2015 |
8816 |
387.29 |
| Mar 25 2015 |
4653 |
359.39 |
| Mar 25 2015 |
12221 |
377.61 |
| Mar 18 2015 |
4520 |
359.39 |
| Mar 18 2015 |
10271 |
403.64 |
| Mar 18 2015 |
10241 |
363.49 |
| Mar 11 2015 |
10506 |
403.64 |
| Mar 11 2015 |
4658 |
359.39 |
| Mar 11 2015 |
10612 |
363.49 |
| Mar 04 2015 |
4714 |
359.39 |
| Mar 04 2015 |
10658 |
403.64 |
| Mar 04 2015 |
10718 |
363.49 |
| Feb 25 2015 |
10689 |
403.64 |
| Feb 25 2015 |
4666 |
359.39 |
| Feb 25 2015 |
10738 |
363.49 |
| Feb 18 2015 |
10777 |
403.64 |
| Feb 18 2015 |
4684 |
359.39 |
| Feb 18 2015 |
10814 |
363.49 |
| Feb 11 2015 |
10813 |
403.64 |
| Feb 11 2015 |
4711 |
359.39 |
| Feb 11 2015 |
10831 |
363.49 |
| Feb 04 2015 |
4707 |
359.39 |
| Feb 04 2015 |
10848 |
403.64 |
| Feb 04 2015 |
10845 |
363.49 |
| Jan 28 2015 |
4707 |
359.39 |
| Jan 28 2015 |
10839 |
403.64 |
| Jan 28 2015 |
10850 |
363.49 |
| Jan 21 2015 |
4711 |
359.39 |
| Jan 21 2015 |
10856 |
403.64 |
| Jan 21 2015 |
10856 |
363.49 |
| Jan 14 2015 |
10868 |
403.64 |
| Jan 14 2015 |
4711 |
359.39 |
| Jan 14 2015 |
10875 |
363.49 |
| Jan 07 2015 |
10868 |
403.64 |
| Jan 07 2015 |
4711 |
359.39 |
| Jan 07 2015 |
10859 |
363.49 |
| Dec 31 2014 |
10868 |
403.64 |
| Dec 31 2014 |
4716 |
359.39 |
| Dec 31 2014 |
10858 |
363.49 |
| Dec 24 2014 |
10868 |
403.64 |
| Dec 24 2014 |
4716 |
359.39 |
| Dec 24 2014 |
10858 |
363.49 |
| Dec 17 2014 |
4716 |
359.39 |
| Dec 17 2014 |
10868 |
403.64 |
| Dec 17 2014 |
10854 |
363.49 |
| Dec 10 2014 |
4716 |
359.39 |
| Dec 10 2014 |
10868 |
403.64 |
| Dec 10 2014 |
10854 |
363.49 |
| Dec 03 2014 |
4717 |
359.39 |
| Dec 03 2014 |
10868 |
403.64 |
| Dec 03 2014 |
10854 |
363.49 |
| Nov 26 2014 |
10868 |
403.64 |
| Nov 26 2014 |
4717 |
359.39 |
| Nov 26 2014 |
10854 |
363.49 |
| Nov 19 2014 |
4717 |
359.39 |
| Nov 19 2014 |
10868 |
403.64 |
| Nov 19 2014 |
10854 |
363.49 |
| Nov 12 2014 |
4717 |
359.39 |
| Nov 12 2014 |
10868 |
403.64 |
| Nov 12 2014 |
10854 |
363.49 |
| Nov 05 2014 |
10868 |
403.64 |
| Nov 05 2014 |
4717 |
359.39 |
| Nov 05 2014 |
10854 |
363.49 |
| Oct 29 2014 |
10866 |
403.64 |
| Oct 29 2014 |
4717 |
359.39 |
| Oct 29 2014 |
10853 |
363.49 |
| Oct 22 2014 |
4717 |
359.39 |
| Oct 22 2014 |
10852 |
403.64 |
| Oct 22 2014 |
10867 |
363.49 |
| Oct 15 2014 |
10811 |
403.64 |
| Oct 15 2014 |
4715 |
359.39 |
| Oct 15 2014 |
10845 |
363.49 |
| Oct 08 2014 |
10813 |
403.64 |
| Oct 08 2014 |
4714 |
359.39 |
| Oct 08 2014 |
10854 |
363.49 |
| Oct 01 2014 |
4717 |
359.39 |
| Oct 01 2014 |
10822 |
403.64 |
| Oct 01 2014 |
10866 |
363.49 |
| Sep 24 2014 |
4695 |
359.39 |
| Sep 24 2014 |
10877 |
403.64 |
| Sep 24 2014 |
10858 |
363.49 |
| Sep 17 2014 |
10801 |
403.64 |
| Sep 17 2014 |
4677 |
359.39 |
| Sep 17 2014 |
10860 |
363.49 |
| Sep 10 2014 |
4681 |
359.39 |
| Sep 10 2014 |
10817 |
403.64 |
| Sep 10 2014 |
10870 |
363.49 |
| Sep 03 2014 |
4689 |
359.39 |
| Sep 03 2014 |
10821 |
403.64 |
| Sep 03 2014 |
10927 |
363.49 |
| Aug 27 2014 |
4608 |
359.39 |
| Aug 27 2014 |
10718 |
403.64 |
| Aug 27 2014 |
10915 |
363.49 |
| Aug 20 2014 |
10718 |
403.64 |
| Aug 20 2014 |
4597 |
359.39 |
| Aug 20 2014 |
10936 |
363.49 |
| Aug 13 2014 |
4630 |
359.39 |
| Aug 13 2014 |
14091 |
434.46 |
| Aug 13 2014 |
11088 |
364.27 |
| Aug 06 2014 |
4613 |
359.39 |
| Aug 06 2014 |
14239 |
434.46 |
| Aug 06 2014 |
11123 |
364.27 |
| Jul 30 2014 |
15246 |
443.37 |
| Jul 30 2014 |
3824 |
338.41 |
| Jul 30 2014 |
11919 |
369.83 |
| Jul 23 2014 |
3763 |
338.41 |
| Jul 23 2014 |
11944 |
414.31 |
| Jul 23 2014 |
11880 |
369.83 |
| Jul 16 2014 |
3844 |
338.41 |
| Jul 16 2014 |
12076 |
414.31 |
| Jul 16 2014 |
11865 |
369.83 |
| Jul 09 2014 |
3738 |
338.41 |
| Jul 09 2014 |
12115 |
414.31 |
| Jul 09 2014 |
11879 |
369.83 |
| Jul 02 2014 |
3881 |
338.41 |
| Jul 02 2014 |
12199 |
414.31 |
| Jul 02 2014 |
12001 |
369.83 |
| Jun 25 2014 |
3733 |
338.41 |
| Jun 25 2014 |
10407 |
396.65 |
| Jun 25 2014 |
11992 |
369.83 |
| Jun 18 2014 |
3724 |
338.41 |
| Jun 18 2014 |
10446 |
396.65 |
| Jun 18 2014 |
12047 |
369.83 |
| Jun 11 2014 |
10393 |
396.65 |
| Jun 11 2014 |
3889 |
338.41 |
| Jun 11 2014 |
12173 |
369.83 |
| Jun 04 2014 |
3913 |
338.41 |
| Jun 04 2014 |
10439 |
396.65 |
| Jun 04 2014 |
12296 |
369.83 |
| May 28 2014 |
11524 |
363.93 |
| May 21 2014 |
11560 |
363.93 |
| May 14 2014 |
11641 |
363.93 |
| May 07 2014 |
11505 |
363.93 |
| Apr 30 2014 |
11823 |
363.93 |
| Apr 23 2014 |
11991 |
363.93 |
| Apr 16 2014 |
11926 |
363.93 |
| Apr 09 2014 |
12118 |
363.93 |
