Aug 05 2016 |
17605 |
480.48 |
Aug 05 2016 |
23711 |
480.48 |
Jul 29 2016 |
17683 |
480.48 |
Jul 29 2016 |
23896 |
480.48 |
Jul 22 2016 |
17533 |
476.68 |
Jul 22 2016 |
23593 |
476.68 |
Jun 22 2016 |
17831 |
476.68 |
Jun 22 2016 |
24662 |
476.68 |
Jun 15 2016 |
17879 |
476.68 |
Jun 15 2016 |
24912 |
476.68 |
Jun 08 2016 |
18012 |
476.68 |
Jun 08 2016 |
25020 |
476.68 |
Jun 01 2016 |
18087 |
476.68 |
Jun 01 2016 |
25309 |
476.68 |
May 25 2016 |
17994 |
476.68 |
May 25 2016 |
25150 |
476.68 |
May 18 2016 |
18183 |
476.68 |
May 18 2016 |
25371 |
476.68 |
May 11 2016 |
18106 |
476.68 |
May 11 2016 |
25418 |
476.68 |
May 04 2016 |
18001 |
476.68 |
May 04 2016 |
25324 |
476.68 |
Apr 27 2016 |
18324 |
476.68 |
Apr 27 2016 |
25664 |
476.68 |
Apr 20 2016 |
18336 |
476.68 |
Apr 20 2016 |
25643 |
476.68 |
Apr 13 2016 |
18187 |
476.68 |
Apr 13 2016 |
25596 |
476.68 |
Apr 06 2016 |
18278 |
476.68 |
Apr 06 2016 |
25874 |
476.68 |
Mar 30 2016 |
18168 |
476.68 |
Mar 30 2016 |
25710 |
476.68 |
Mar 23 2016 |
18120 |
476.68 |
Mar 23 2016 |
25813 |
476.68 |
Mar 16 2016 |
18068 |
476.68 |
Mar 16 2016 |
25827 |
476.68 |
Mar 09 2016 |
17957 |
476.68 |
Mar 09 2016 |
25904 |
476.68 |
Mar 02 2016 |
17908 |
476.68 |
Mar 02 2016 |
25659 |
476.68 |
Feb 24 2016 |
17814 |
476.68 |
Feb 24 2016 |
25518 |
476.68 |
Feb 17 2016 |
17891 |
476.68 |
Feb 17 2016 |
25773 |
476.68 |
Feb 10 2016 |
17869 |
476.68 |
Feb 10 2016 |
25701 |
476.68 |
Feb 03 2016 |
17842 |
476.68 |
Feb 03 2016 |
25675 |
476.68 |
Jan 27 2016 |
17780 |
476.68 |
Jan 27 2016 |
25665 |
476.68 |
Jan 20 2016 |
17823 |
476.68 |
Jan 20 2016 |
25677 |
476.68 |
Jan 13 2016 |
17852 |
476.68 |
Jan 13 2016 |
25708 |
476.68 |
Jan 06 2016 |
17860 |
476.68 |
Jan 06 2016 |
25716 |
476.68 |
Dec 30 2015 |
17851 |
476.68 |
Dec 30 2015 |
25706 |
476.68 |
Dec 23 2015 |
17850 |
476.68 |
Dec 23 2015 |
25705 |
476.68 |
Dec 16 2015 |
17850 |
476.68 |
Dec 16 2015 |
25705 |
476.68 |
Dec 09 2015 |
17858 |
476.68 |
Dec 09 2015 |
25711 |
476.68 |
Dec 02 2015 |
17859 |
476.68 |
Dec 02 2015 |
25712 |
476.68 |
Nov 25 2015 |
17859 |
476.68 |
Nov 25 2015 |
25713 |
476.68 |
Nov 18 2015 |
17859 |
476.68 |
Nov 18 2015 |
25712 |
476.68 |
Nov 11 2015 |
17859 |
476.68 |
Nov 11 2015 |
25698 |
476.68 |
Nov 04 2015 |
17859 |
476.68 |
Nov 04 2015 |
25698 |
476.68 |
Oct 28 2015 |
17825 |
476.68 |
Oct 28 2015 |
25655 |
476.68 |
Oct 21 2015 |
17849 |
476.68 |
Oct 21 2015 |
25636 |
476.68 |
Oct 14 2015 |
17854 |
476.68 |
Oct 14 2015 |
25630 |
476.68 |
Oct 07 2015 |
17804 |
476.68 |
Oct 07 2015 |
25625 |
476.68 |
Sep 30 2015 |
17803 |
476.68 |
Sep 30 2015 |
25641 |
476.68 |
Sep 23 2015 |
17784 |
476.68 |
Sep 23 2015 |
25697 |
476.68 |
Sep 16 2015 |
17758 |
476.68 |
Sep 16 2015 |
25582 |
476.68 |
Sep 09 2015 |
17723 |
476.68 |
Sep 09 2015 |
25526 |
476.68 |
Sep 02 2015 |
17539 |
476.68 |
Sep 02 2015 |
25453 |
476.68 |
Aug 26 2015 |
17777 |
476.68 |
Aug 26 2015 |
25659 |
476.68 |
Aug 19 2015 |
17851 |
476.68 |
Aug 19 2015 |
25923 |
476.68 |
Aug 12 2015 |
17970 |
476.68 |
Aug 12 2015 |
26056 |
476.68 |
Aug 05 2015 |
17514 |
472.88 |
Aug 05 2015 |
25474 |
472.88 |
Jul 29 2015 |
17683 |
472.88 |
Jul 29 2015 |
25703 |
472.88 |
Jun 03 2015 |
9494 |
392.24 |
Jun 03 2015 |
14330 |
392.24 |
May 27 2015 |
9410 |
392.24 |
May 27 2015 |
14206 |
392.24 |
May 20 2015 |
9501 |
392.24 |
May 20 2015 |
14252 |
392.24 |
May 13 2015 |
9578 |
392.24 |
May 13 2015 |
14309 |
392.24 |
May 06 2015 |
9566 |
392.93 |
May 06 2015 |
14129 |
392.93 |
Apr 29 2015 |
8932 |
386.02 |
Apr 29 2015 |
13380 |
386.02 |
Apr 22 2015 |
11920 |
412.34 |
Apr 22 2015 |
4292 |
350.76 |
Apr 22 2015 |
14112 |
390.81 |
Apr 15 2015 |
4261 |
350.76 |
Apr 15 2015 |
10168 |
397.5 |
Apr 15 2015 |
12470 |
378.61 |
Apr 08 2015 |
10157 |
397.5 |
Apr 08 2015 |
4260 |
350.76 |
Apr 08 2015 |
12519 |
378.61 |
Apr 01 2015 |
4240 |
350.76 |
Apr 01 2015 |
10249 |
397.5 |
Apr 01 2015 |
12732 |
378.61 |
Mar 25 2015 |
9891 |
397.5 |
Mar 25 2015 |
4275 |
350.76 |
Mar 25 2015 |
12355 |
378.61 |
Mar 18 2015 |
4172 |
350.76 |
Mar 18 2015 |
9643 |
397.5 |
Mar 18 2015 |
12170 |
378.61 |
Mar 11 2015 |
9862 |
397.5 |
Mar 11 2015 |
4298 |
350.76 |
Mar 11 2015 |
12564 |
378.61 |
Mar 04 2015 |
4347 |
350.76 |
Mar 04 2015 |
10003 |
397.5 |
Mar 04 2015 |
12691 |
378.61 |
Feb 25 2015 |
10035 |
397.5 |
Feb 25 2015 |
4304 |
350.76 |
Feb 25 2015 |
12705 |
378.61 |
Feb 18 2015 |
10127 |
397.5 |
Feb 18 2015 |
4318 |
350.76 |
Feb 18 2015 |
12779 |
378.61 |
Feb 11 2015 |
10162 |
397.5 |
Feb 11 2015 |
4342 |
350.76 |
Feb 11 2015 |
12787 |
378.61 |
Feb 04 2015 |
4342 |
350.76 |
Feb 04 2015 |
10194 |
397.5 |
Feb 04 2015 |
12792 |
378.61 |
Jan 28 2015 |
4342 |
350.76 |
Jan 28 2015 |
10178 |
397.5 |
Jan 28 2015 |
12817 |
378.61 |
Jan 21 2015 |
4345 |
350.76 |
Jan 21 2015 |
10200 |
397.5 |
Jan 21 2015 |
12835 |
378.61 |
Jan 14 2015 |
10209 |
397.5 |
Jan 14 2015 |
4345 |
350.76 |
Jan 14 2015 |
12865 |
378.61 |
Jan 07 2015 |
10209 |
397.5 |
Jan 07 2015 |
4345 |
350.76 |
Jan 07 2015 |
12851 |
378.61 |
Dec 31 2014 |
10209 |
397.5 |
Dec 31 2014 |
4344 |
350.76 |
Dec 31 2014 |
12851 |
378.61 |
Dec 24 2014 |
10209 |
397.5 |
Dec 24 2014 |
4344 |
350.76 |
Dec 24 2014 |
12851 |
378.61 |
Dec 17 2014 |
4344 |
350.76 |
Dec 17 2014 |
10209 |
397.5 |
Dec 17 2014 |
12844 |
378.61 |
Dec 10 2014 |
4344 |
350.76 |
Dec 10 2014 |
10209 |
397.5 |
Dec 10 2014 |
12844 |
378.61 |
Dec 03 2014 |
4345 |
350.76 |
Dec 03 2014 |
10209 |
397.5 |
Dec 03 2014 |
12844 |
378.61 |
Nov 26 2014 |
10209 |
397.5 |
Nov 26 2014 |
4345 |
350.76 |
Nov 26 2014 |
12844 |
378.61 |
Nov 19 2014 |
4345 |
350.76 |
Nov 19 2014 |
10209 |
397.5 |
Nov 19 2014 |
12843 |
378.61 |
Nov 12 2014 |
4345 |
350.76 |
Nov 12 2014 |
10209 |
397.5 |
Nov 12 2014 |
12843 |
378.61 |
Nov 05 2014 |
10209 |
397.5 |
Nov 05 2014 |
4345 |
350.76 |
Nov 05 2014 |
12843 |
378.61 |
Oct 29 2014 |
10207 |
397.5 |
Oct 29 2014 |
4345 |
350.76 |
Oct 29 2014 |
12843 |
378.61 |
Oct 22 2014 |
4344 |
350.76 |
Oct 22 2014 |
10192 |
397.5 |
Oct 22 2014 |
12863 |
378.61 |
Oct 15 2014 |
10154 |
397.5 |
Oct 15 2014 |
4342 |
350.76 |
Oct 15 2014 |
12842 |
378.61 |
Oct 08 2014 |
10165 |
397.5 |
Oct 08 2014 |
4342 |
350.76 |
Oct 08 2014 |
12840 |
378.61 |
Oct 01 2014 |
4344 |
350.76 |
Oct 01 2014 |
10174 |
397.5 |
Oct 01 2014 |
12853 |
378.61 |
Sep 24 2014 |
4322 |
350.76 |
Sep 24 2014 |
10228 |
397.5 |
Sep 24 2014 |
12842 |
378.61 |
Sep 17 2014 |
10152 |
397.5 |
Sep 17 2014 |
4318 |
350.76 |
Sep 17 2014 |
12829 |
378.61 |
Sep 10 2014 |
4325 |
350.76 |
Sep 10 2014 |
10170 |
397.5 |
Sep 10 2014 |
12850 |
378.61 |
Sep 03 2014 |
4328 |
350.76 |
Sep 03 2014 |
10174 |
397.5 |
Sep 03 2014 |
12883 |
378.61 |
Aug 27 2014 |
4249 |
350.76 |
Aug 27 2014 |
10080 |
397.5 |
Aug 27 2014 |
12898 |
378.61 |
Aug 20 2014 |
10082 |
397.5 |
Aug 20 2014 |
4239 |
350.76 |
Aug 20 2014 |
12905 |
378.61 |
Aug 13 2014 |
4276 |
350.76 |
Aug 13 2014 |
10056 |
397.5 |
Aug 13 2014 |
12954 |
378.61 |
Aug 06 2014 |
4248 |
350.76 |
Aug 06 2014 |
10189 |
397.5 |
Aug 06 2014 |
13016 |
378.61 |
Jul 30 2014 |
10219 |
397.5 |
Jul 30 2014 |
4311 |
350.76 |
Jul 30 2014 |
13108 |
378.61 |
Jul 23 2014 |
4233 |
350.76 |
Jul 23 2014 |
10172 |
397.5 |
Jul 23 2014 |
13018 |
378.61 |
Jul 16 2014 |
4322 |
350.76 |
Jul 16 2014 |
10279 |
397.5 |
Jul 16 2014 |
13008 |
378.61 |
Jul 09 2014 |
4197 |
350.76 |
Jul 09 2014 |
10312 |
397.5 |
Jul 09 2014 |
12983 |
378.61 |
Jul 02 2014 |
4338 |
350.76 |
Jul 02 2014 |
10381 |
397.5 |
Jul 02 2014 |
13125 |
378.61 |
Jun 25 2014 |
4192 |
350.76 |
Jun 25 2014 |
10483 |
397.5 |
Jun 25 2014 |
13118 |
378.61 |
Jun 18 2014 |
4172 |
350.76 |
Jun 18 2014 |
10522 |
397.5 |
Jun 18 2014 |
13172 |
378.61 |
Jun 11 2014 |
11888 |
411.15 |
Jun 11 2014 |
4358 |
350.76 |
Jun 11 2014 |
13790 |
382.11 |
Jun 04 2014 |
4384 |
350.76 |
Jun 04 2014 |
11992 |
411.15 |
Jun 04 2014 |
13907 |
382.11 |
May 28 2014 |
4414 |
350.76 |
May 28 2014 |
11928 |
411.15 |
May 28 2014 |
13927 |
382.11 |
May 21 2014 |
12389 |
415.01 |
May 21 2014 |
4405 |
350.76 |
May 21 2014 |
15362 |
392.02 |
May 14 2014 |
12493 |
415.01 |
May 14 2014 |
4467 |
350.76 |
May 14 2014 |
15458 |
392.02 |
May 07 2014 |
4253 |
350.76 |
May 07 2014 |
12147 |
415.01 |
May 07 2014 |
15247 |
392.02 |
Apr 30 2014 |
9345 |
384.21 |
Apr 30 2014 |
16205 |
395.94 |
Apr 23 2014 |
9575 |
384.21 |
Apr 23 2014 |
16453 |
395.94 |
Apr 16 2014 |
18020 |
407.67 |
Apr 09 2014 |
18317 |
407.67 |