| Apr 18 2024 |
6479 |
468.88 |
| Apr 18 2024 |
7997 |
518.04 |
| Apr 18 2024 |
11707 |
443.19 |
| Apr 17 2024 |
6410 |
468.88 |
| Apr 17 2024 |
7969 |
518.04 |
| Apr 17 2024 |
11650 |
443.19 |
| Apr 10 2024 |
6381 |
468.88 |
| Apr 10 2024 |
8008 |
518.04 |
| Apr 10 2024 |
11635 |
443.19 |
| Apr 03 2024 |
6426 |
468.88 |
| Apr 03 2024 |
8395 |
471.94 |
| Apr 03 2024 |
10594 |
424.64 |
| Mar 27 2024 |
6520 |
468.88 |
| Mar 27 2024 |
8361 |
471.94 |
| Mar 27 2024 |
10609 |
424.64 |
| Mar 21 2024 |
6593 |
468.88 |
| Mar 21 2024 |
8401 |
471.94 |
| Mar 21 2024 |
10621 |
424.64 |
| Mar 14 2024 |
6376 |
468.88 |
| Mar 14 2024 |
8360 |
471.94 |
| Mar 14 2024 |
10498 |
424.64 |
| Mar 07 2024 |
6407 |
468.88 |
| Mar 07 2024 |
8414 |
471.94 |
| Mar 07 2024 |
10525 |
424.64 |
| Feb 29 2024 |
6548 |
468.88 |
| Feb 29 2024 |
8420 |
471.94 |
| Feb 29 2024 |
10596 |
424.64 |
| Feb 22 2024 |
6503 |
468.88 |
| Feb 22 2024 |
8375 |
471.94 |
| Feb 22 2024 |
10543 |
424.64 |
| Feb 15 2024 |
6517 |
468.88 |
| Feb 15 2024 |
8397 |
471.94 |
| Feb 15 2024 |
10530 |
424.64 |
| Feb 08 2024 |
6500 |
468.88 |
| Feb 08 2024 |
8400 |
471.94 |
| Feb 08 2024 |
10495 |
424.64 |
| Feb 01 2024 |
6326 |
468.88 |
| Feb 01 2024 |
8452 |
471.94 |
| Feb 01 2024 |
10379 |
424.64 |
| Jan 25 2024 |
6298 |
468.88 |
| Jan 25 2024 |
8460 |
471.94 |
| Jan 25 2024 |
10364 |
424.64 |
| Jan 18 2024 |
6298 |
468.88 |
| Jan 18 2024 |
8466 |
471.94 |
| Jan 18 2024 |
10358 |
424.64 |
| Jan 11 2024 |
6298 |
468.88 |
| Jan 11 2024 |
8465 |
471.94 |
| Jan 11 2024 |
10360 |
424.64 |
| Jan 04 2024 |
6298 |
468.88 |
| Jan 04 2024 |
8468 |
471.94 |
| Jan 04 2024 |
10349 |
424.64 |
| Dec 28 2023 |
6298 |
468.88 |
| Dec 28 2023 |
8471 |
471.94 |
| Dec 28 2023 |
10345 |
424.64 |
| Dec 21 2023 |
6298 |
468.88 |
| Dec 21 2023 |
8471 |
471.94 |
| Dec 21 2023 |
10345 |
424.64 |
| Dec 14 2023 |
6298 |
468.88 |
| Dec 14 2023 |
8470 |
471.94 |
| Dec 14 2023 |
10342 |
424.64 |
| Dec 07 2023 |
6298 |
468.88 |
| Dec 07 2023 |
8470 |
471.94 |
| Dec 07 2023 |
10343 |
424.64 |
| Nov 30 2023 |
6283 |
468.88 |
| Nov 30 2023 |
8466 |
471.94 |
| Nov 30 2023 |
10340 |
424.64 |
| Nov 23 2023 |
6283 |
468.88 |
| Nov 23 2023 |
8466 |
471.94 |
| Nov 23 2023 |
10338 |
424.64 |
| Nov 16 2023 |
6283 |
468.88 |
| Nov 16 2023 |
8465 |
471.94 |
| Nov 16 2023 |
10334 |
424.64 |
| Nov 09 2023 |
6286 |
468.88 |
| Nov 09 2023 |
8462 |
471.94 |
| Nov 09 2023 |
10323 |
424.64 |
| Nov 02 2023 |
6286 |
468.88 |
| Nov 02 2023 |
8462 |
471.94 |
| Nov 02 2023 |
10323 |
424.64 |
| Oct 26 2023 |
6170 |
468.88 |
| Oct 26 2023 |
8504 |
471.94 |
| Oct 26 2023 |
10290 |
424.64 |
| Oct 19 2023 |
6219 |
468.88 |
| Oct 19 2023 |
8501 |
471.94 |
| Oct 19 2023 |
10242 |
424.64 |
| Oct 12 2023 |
6217 |
468.88 |
| Oct 12 2023 |
8514 |
471.94 |
| Oct 12 2023 |
10239 |
424.64 |
| Oct 05 2023 |
6213 |
468.88 |
| Oct 05 2023 |
8513 |
471.94 |
| Oct 05 2023 |
10094 |
424.64 |
| Sep 28 2023 |
6342 |
468.88 |
| Sep 28 2023 |
8517 |
471.94 |
| Sep 28 2023 |
10201 |
424.64 |
| Sep 21 2023 |
6324 |
468.88 |
| Sep 21 2023 |
8516 |
471.94 |
| Sep 21 2023 |
10188 |
424.64 |
| Sep 14 2023 |
6391 |
468.88 |
| Sep 14 2023 |
8532 |
471.94 |
| Sep 14 2023 |
10218 |
424.64 |
| Sep 07 2023 |
6430 |
468.88 |
| Sep 07 2023 |
8545 |
471.94 |
| Sep 07 2023 |
10263 |
424.64 |
| Aug 31 2023 |
6520 |
475.11 |
| Aug 31 2023 |
8625 |
471.94 |
| Aug 31 2023 |
11396 |
443.19 |
| Aug 24 2023 |
6552 |
475.11 |
| Aug 24 2023 |
8573 |
471.94 |
| Aug 24 2023 |
11280 |
443.19 |
| Aug 17 2023 |
6532 |
475.11 |
| Aug 17 2023 |
8601 |
471.94 |
| Aug 17 2023 |
11337 |
443.19 |
| Aug 10 2023 |
6558 |
475.11 |
| Aug 10 2023 |
8593 |
471.94 |
| Aug 10 2023 |
11358 |
443.19 |
| Aug 03 2023 |
6494 |
475.11 |
| Aug 03 2023 |
8554 |
471.94 |
| Aug 03 2023 |
11321 |
443.19 |
| Jul 27 2023 |
6527 |
475.11 |
| Jul 27 2023 |
8550 |
471.94 |
| Jul 27 2023 |
11318 |
443.19 |
| Jul 20 2023 |
6573 |
475.11 |
| Jul 20 2023 |
8592 |
471.94 |
| Jul 20 2023 |
11240 |
443.19 |
| Jul 13 2023 |
6672 |
482.1 |
| Jul 13 2023 |
8589 |
471.94 |
| Jul 13 2023 |
10526 |
429.71 |
| Jul 06 2023 |
6194 |
454.68 |
| Jul 06 2023 |
8617 |
471.94 |
| Jul 06 2023 |
10557 |
429.71 |
| Jun 29 2023 |
6161 |
454.68 |
| Jun 29 2023 |
8568 |
471.94 |
| Jun 29 2023 |
10535 |
429.71 |
| Jun 22 2023 |
6176 |
454.68 |
| Jun 22 2023 |
8546 |
471.94 |
| Jun 22 2023 |
10495 |
429.71 |
| Jun 15 2023 |
6169 |
454.68 |
| Jun 15 2023 |
8612 |
471.94 |
| Jun 15 2023 |
10544 |
429.71 |
| Jun 08 2023 |
5083 |
416.3 |
| Jun 08 2023 |
8615 |
471.94 |
| Jun 08 2023 |
10608 |
429.71 |
| Jun 01 2023 |
5162 |
416.3 |
| Jun 01 2023 |
8492 |
471.94 |
| Jun 01 2023 |
10631 |
429.71 |
| May 25 2023 |
5085 |
416.3 |
| May 25 2023 |
8432 |
471.94 |
| May 25 2023 |
10549 |
429.71 |
| May 18 2023 |
5079 |
416.3 |
| May 18 2023 |
8340 |
471.94 |
| May 18 2023 |
10488 |
429.71 |
| May 11 2023 |
5036 |
416.3 |
| May 11 2023 |
8315 |
471.94 |
| May 11 2023 |
10473 |
429.71 |
| May 04 2023 |
4913 |
416.3 |
| May 04 2023 |
8233 |
471.94 |
| May 04 2023 |
10315 |
429.71 |
| Apr 27 2023 |
4852 |
416.3 |
| Apr 27 2023 |
8193 |
471.94 |
| Apr 27 2023 |
10207 |
429.71 |
| Apr 20 2023 |
4807 |
416.3 |
| Apr 20 2023 |
8098 |
471.94 |
| Apr 20 2023 |
10137 |
429.71 |
| Apr 13 2023 |
4762 |
416.3 |
| Apr 13 2023 |
8059 |
471.94 |
| Apr 13 2023 |
10102 |
429.71 |
| Apr 06 2023 |
5318 |
437.89 |
| Apr 06 2023 |
8512 |
520.67 |
| Apr 06 2023 |
9495 |
420.46 |
| Mar 30 2023 |
5256 |
437.89 |
| Mar 30 2023 |
8453 |
520.67 |
| Mar 30 2023 |
9460 |
420.46 |
| Mar 23 2023 |
5207 |
437.89 |
| Mar 23 2023 |
8454 |
520.67 |
| Mar 23 2023 |
9404 |
420.46 |
| Mar 16 2023 |
5149 |
437.89 |
| Mar 16 2023 |
8406 |
520.67 |
| Mar 16 2023 |
9348 |
420.46 |
| Mar 09 2023 |
4995 |
437.89 |
| Mar 09 2023 |
8412 |
520.67 |
| Mar 09 2023 |
9237 |
420.46 |
| Mar 02 2023 |
4958 |
437.89 |
| Mar 02 2023 |
8307 |
520.67 |
| Mar 02 2023 |
9192 |
420.46 |
| Feb 23 2023 |
4977 |
437.89 |
| Feb 23 2023 |
8305 |
520.67 |
| Feb 23 2023 |
9196 |
420.46 |
| Feb 16 2023 |
4882 |
437.89 |
| Feb 16 2023 |
8295 |
520.67 |
| Feb 16 2023 |
9097 |
420.46 |
| Feb 09 2023 |
4883 |
437.89 |
| Feb 09 2023 |
8290 |
520.67 |
| Feb 09 2023 |
9088 |
420.46 |
| Feb 02 2023 |
4881 |
437.89 |
| Feb 02 2023 |
8271 |
520.67 |
| Feb 02 2023 |
9060 |
420.46 |
| Jan 26 2023 |
4879 |
437.89 |
| Jan 26 2023 |
8231 |
520.67 |
| Jan 26 2023 |
9042 |
420.46 |
| Jan 19 2023 |
4879 |
437.89 |
| Jan 19 2023 |
8194 |
520.67 |
| Jan 19 2023 |
9033 |
420.46 |
| Jan 12 2023 |
4879 |
437.89 |
| Jan 12 2023 |
8177 |
520.67 |
| Jan 12 2023 |
9033 |
420.46 |
| Jan 05 2023 |
4879 |
437.89 |
| Jan 05 2023 |
8177 |
520.67 |
| Jan 05 2023 |
9035 |
420.46 |
| Dec 29 2022 |
4879 |
437.89 |
| Dec 29 2022 |
8178 |
520.67 |
| Dec 29 2022 |
9035 |
420.46 |
| Dec 22 2022 |
4879 |
437.89 |
| Dec 22 2022 |
8178 |
520.67 |
| Dec 22 2022 |
9035 |
420.46 |
| Dec 15 2022 |
4858 |
437.89 |
| Dec 15 2022 |
8177 |
520.67 |
| Dec 15 2022 |
9032 |
420.46 |
| Dec 08 2022 |
4858 |
437.89 |
| Dec 08 2022 |
8181 |
520.67 |
| Dec 08 2022 |
9026 |
420.46 |
| Dec 01 2022 |
4858 |
437.89 |
| Dec 01 2022 |
8181 |
520.67 |
| Dec 01 2022 |
9026 |
420.46 |
| Nov 24 2022 |
4858 |
437.89 |
| Nov 24 2022 |
8181 |
520.67 |
| Nov 24 2022 |
9026 |
420.46 |
| Nov 17 2022 |
4836 |
437.89 |
| Nov 17 2022 |
8166 |
520.67 |
| Nov 17 2022 |
9017 |
420.46 |
| Nov 10 2022 |
4837 |
437.89 |
| Nov 10 2022 |
8167 |
520.67 |
| Nov 10 2022 |
9018 |
420.46 |
| Nov 03 2022 |
4836 |
437.89 |
| Nov 03 2022 |
8164 |
520.67 |
| Nov 03 2022 |
8994 |
420.46 |
| Oct 27 2022 |
4836 |
437.89 |
| Oct 27 2022 |
8163 |
520.67 |
| Oct 27 2022 |
8982 |
420.46 |
| Oct 20 2022 |
4842 |
437.89 |
| Oct 20 2022 |
8166 |
520.67 |
| Oct 20 2022 |
8990 |
420.46 |
| Oct 13 2022 |
4842 |
437.89 |
| Oct 13 2022 |
8166 |
520.67 |
| Oct 13 2022 |
8976 |
420.46 |
| Oct 06 2022 |
4846 |
437.89 |
| Oct 06 2022 |
8190 |
520.67 |
| Oct 06 2022 |
8981 |
420.46 |
| Sep 29 2022 |
4839 |
437.89 |
| Sep 29 2022 |
8208 |
520.67 |
| Sep 29 2022 |
8986 |
420.46 |
| Sep 22 2022 |
4826 |
437.89 |
| Sep 22 2022 |
8181 |
520.67 |
| Sep 22 2022 |
8971 |
420.46 |
| Sep 15 2022 |
4818 |
437.89 |
| Sep 15 2022 |
8177 |
520.67 |
| Sep 15 2022 |
8965 |
420.46 |
| Sep 08 2022 |
4829 |
437.89 |
| Sep 08 2022 |
8150 |
520.67 |
| Sep 08 2022 |
8939 |
420.46 |
| Sep 01 2022 |
4395 |
422.35 |
| Sep 01 2022 |
8939 |
422.35 |
| Aug 25 2022 |
4363 |
422.35 |
| Aug 25 2022 |
8857 |
422.35 |
| Aug 18 2022 |
4305 |
422.35 |
| Aug 18 2022 |
8801 |
422.35 |
| Aug 11 2022 |
4288 |
422.35 |
| Aug 11 2022 |
8731 |
422.35 |
| Aug 04 2022 |
4257 |
422.35 |
| Aug 04 2022 |
8702 |
422.35 |
| Jul 28 2022 |
4202 |
422.35 |
| Jul 28 2022 |
8608 |
422.35 |
| Jul 21 2022 |
4180 |
422.35 |
| Jul 21 2022 |
8506 |
422.35 |
| Jul 14 2022 |
3830 |
409.72 |
| Jul 14 2022 |
7850 |
409.72 |
| Jul 07 2022 |
3769 |
409.72 |
| Jul 07 2022 |
7783 |
409.72 |
| Jun 30 2022 |
3731 |
409.72 |
| Jun 30 2022 |
7754 |
409.72 |
| Jun 23 2022 |
3720 |
409.72 |
| Jun 23 2022 |
7743 |
409.72 |
| Jun 16 2022 |
3667 |
409.72 |
| Jun 16 2022 |
7575 |
409.72 |
| Jun 09 2022 |
3615 |
409.72 |
| Jun 09 2022 |
7463 |
409.72 |
| Jun 02 2022 |
3531 |
409.72 |
| Jun 02 2022 |
7271 |
409.72 |
| May 26 2022 |
3477 |
409.72 |
| May 26 2022 |
7133 |
409.72 |
| May 19 2022 |
1398 |
345.56 |
| May 19 2022 |
2045 |
345.56 |
| May 12 2022 |
1394 |
345.56 |
| May 12 2022 |
2030 |
345.56 |
| May 05 2022 |
1305 |
345.56 |
| May 05 2022 |
1864 |
345.56 |
| Apr 28 2022 |
1419 |
345.56 |
| Apr 28 2022 |
1996 |
345.56 |
| Apr 21 2022 |
1330 |
345.56 |
| Apr 21 2022 |
1874 |
345.56 |
| Apr 14 2022 |
1337 |
345.56 |
| Apr 14 2022 |
1874 |
345.56 |
| Apr 07 2022 |
1367 |
345.56 |
| Apr 07 2022 |
1882 |
345.56 |
| Mar 31 2022 |
1371 |
345.56 |
| Mar 31 2022 |
1840 |
345.56 |
| Mar 24 2022 |
1356 |
345.56 |
| Mar 24 2022 |
1846 |
345.56 |
| Mar 17 2022 |
1357 |
345.56 |
| Mar 17 2022 |
1847 |
345.56 |
| Mar 10 2022 |
1364 |
345.56 |
| Mar 10 2022 |
1817 |
345.56 |
| Mar 03 2022 |
1301 |
345.56 |
| Mar 03 2022 |
1726 |
345.56 |
| Feb 24 2022 |
1196 |
345.56 |
| Feb 24 2022 |
1683 |
345.56 |
| Feb 17 2022 |
1093 |
345.56 |
| Feb 17 2022 |
1554 |
345.56 |
| Feb 10 2022 |
1080 |
345.56 |
| Feb 10 2022 |
1524 |
345.56 |
| Feb 03 2022 |
1063 |
345.56 |
| Feb 03 2022 |
1514 |
345.56 |
| Jan 27 2022 |
1047 |
345.56 |
| Jan 27 2022 |
1516 |
345.56 |
| Jan 20 2022 |
1052 |
345.56 |
| Jan 20 2022 |
1515 |
345.56 |
| Jan 13 2022 |
1052 |
345.56 |
| Jan 13 2022 |
1525 |
345.56 |
| Jan 06 2022 |
1052 |
345.56 |
| Jan 06 2022 |
1526 |
345.56 |
| Dec 30 2021 |
1052 |
345.56 |
| Dec 30 2021 |
1527 |
345.56 |
| Dec 23 2021 |
1052 |
345.56 |
| Dec 23 2021 |
1527 |
345.56 |
| Dec 16 2021 |
1052 |
345.56 |
| Dec 16 2021 |
1527 |
345.56 |
| Dec 09 2021 |
1052 |
345.56 |
| Dec 09 2021 |
1527 |
345.56 |
| Dec 02 2021 |
1052 |
345.56 |
| Dec 02 2021 |
1527 |
345.56 |
| Nov 25 2021 |
1052 |
345.56 |
| Nov 25 2021 |
1527 |
345.56 |
| Nov 18 2021 |
1052 |
345.56 |
| Nov 18 2021 |
1528 |
345.56 |
| Nov 11 2021 |
1053 |
345.56 |
| Nov 11 2021 |
1529 |
345.56 |
| Nov 04 2021 |
1060 |
345.56 |
| Nov 04 2021 |
1536 |
345.56 |
| Oct 28 2021 |
1060 |
345.56 |
| Oct 28 2021 |
1537 |
345.56 |
| Oct 21 2021 |
1060 |
345.56 |
| Oct 21 2021 |
1537 |
345.56 |
| Oct 14 2021 |
1058 |
345.56 |
| Oct 14 2021 |
1534 |
345.56 |
| Oct 07 2021 |
1058 |
345.56 |
| Oct 07 2021 |
1534 |
345.56 |
| Sep 30 2021 |
1045 |
345.56 |
| Sep 30 2021 |
1504 |
345.56 |
| Sep 23 2021 |
1047 |
345.56 |
| Sep 23 2021 |
1465 |
345.56 |
| Sep 16 2021 |
1031 |
345.56 |
| Sep 16 2021 |
1444 |
345.56 |
| Sep 09 2021 |
1026 |
345.56 |
| Sep 09 2021 |
1432 |
345.56 |
| Sep 02 2021 |
1044 |
345.56 |
| Sep 02 2021 |
1426 |
345.56 |
| Aug 26 2021 |
1037 |
345.56 |
| Aug 26 2021 |
1335 |
345.56 |
| Aug 19 2021 |
1038 |
345.56 |
| Aug 19 2021 |
1316 |
345.56 |
| Aug 12 2021 |
1028 |
345.56 |
| Aug 12 2021 |
1315 |
345.56 |
| Aug 05 2021 |
999 |
345.56 |
| Aug 05 2021 |
1270 |
345.56 |
| Jul 29 2021 |
971 |
345.56 |
| Jul 29 2021 |
1247 |
345.56 |
| Jul 22 2021 |
869 |
345.56 |
| Jul 22 2021 |
1080 |
345.56 |
| Jul 15 2021 |
894 |
345.56 |
| Jul 15 2021 |
1041 |
345.56 |
| Jul 08 2021 |
868 |
346.13 |
| Jul 08 2021 |
990 |
346.13 |
| Jul 01 2021 |
858 |
346.13 |
| Jul 01 2021 |
966 |
346.13 |
| Jun 24 2021 |
845 |
346.13 |
| Jun 24 2021 |
918 |
346.13 |
| Jun 17 2021 |
784 |
346.13 |
| Jun 17 2021 |
782 |
346.13 |
| Jun 10 2021 |
6573 |
483.35 |
| Jun 10 2021 |
6907 |
483.35 |
| Jun 03 2021 |
8710 |
518.06 |
| May 27 2021 |
6495 |
483.35 |
| May 27 2021 |
6606 |
514.75 |
| May 27 2021 |
9223 |
504.28 |
| May 07 2021 |
19143 |
504.28 |
| Jun 12 2020 |
8075 |
483.35 |
| Jun 12 2020 |
12087 |
483.35 |
| Jun 05 2020 |
12854 |
552.77 |
| Jun 05 2020 |
8250 |
483.35 |
| Jun 05 2020 |
15413 |
518.06 |
| May 29 2020 |
11430 |
514.75 |
| May 29 2020 |
8512 |
483.35 |
| May 29 2020 |
14738 |
504.28 |
| May 22 2020 |
8784 |
483.35 |
| May 22 2020 |
11887 |
514.75 |
| May 22 2020 |
15175 |
504.28 |
| May 15 2020 |
12174 |
514.75 |
| May 15 2020 |
9244 |
483.35 |
| May 15 2020 |
15656 |
504.28 |
| May 08 2020 |
12453 |
514.75 |
| May 08 2020 |
9468 |
483.35 |
| May 08 2020 |
16034 |
504.28 |
| May 01 2020 |
9950 |
483.35 |
| May 01 2020 |
13063 |
514.75 |
| May 01 2020 |
16743 |
504.28 |
| Apr 24 2020 |
11004 |
480.3 |
| Apr 24 2020 |
10373 |
483.35 |
| Apr 24 2020 |
15473 |
481.06 |
| Apr 17 2020 |
10738 |
483.35 |
| Apr 17 2020 |
11077 |
480.3 |
| Apr 17 2020 |
15800 |
481.06 |
| Apr 10 2020 |
11056 |
483.35 |
| Apr 10 2020 |
11332 |
480.3 |
| Apr 10 2020 |
16162 |
481.06 |
| Apr 03 2020 |
11570 |
480.3 |
| Apr 03 2020 |
8102 |
444.66 |
| Apr 03 2020 |
14688 |
466.04 |
| Mar 27 2020 |
11825 |
480.3 |
| Mar 27 2020 |
8411 |
444.66 |
| Mar 27 2020 |
15056 |
466.04 |
| Mar 20 2020 |
12000 |
480.3 |
| Mar 20 2020 |
9816 |
458.02 |
| Mar 20 2020 |
13497 |
452.44 |
| Mar 13 2020 |
10009 |
458.02 |
| Mar 13 2020 |
12100 |
480.3 |
| Mar 13 2020 |
13676 |
452.44 |
| Mar 06 2020 |
12179 |
480.3 |
| Mar 06 2020 |
10185 |
458.02 |
| Mar 06 2020 |
13803 |
452.44 |
| Feb 28 2020 |
12167 |
480.3 |
| Feb 28 2020 |
10238 |
458.02 |
| Feb 28 2020 |
13834 |
452.44 |
| Feb 21 2020 |
10089 |
458.02 |
| Feb 21 2020 |
12002 |
480.3 |
| Feb 21 2020 |
13688 |
452.44 |
| Feb 14 2020 |
12053 |
480.3 |
| Feb 14 2020 |
10112 |
458.02 |
| Feb 14 2020 |
13735 |
452.44 |
| Feb 07 2020 |
11986 |
480.3 |
| Feb 07 2020 |
10096 |
458.02 |
| Feb 07 2020 |
13634 |
452.44 |
| Jan 31 2020 |
12004 |
480.3 |
| Jan 31 2020 |
10151 |
458.02 |
| Jan 31 2020 |
13689 |
452.44 |
| Jan 24 2020 |
10159 |
458.02 |
| Jan 24 2020 |
12031 |
480.3 |
| Jan 24 2020 |
13686 |
452.44 |
| Jan 17 2020 |
11937 |
480.3 |
| Jan 17 2020 |
10168 |
458.02 |
| Jan 17 2020 |
13609 |
452.44 |
| Jan 10 2020 |
11935 |
480.3 |
| Jan 10 2020 |
10168 |
458.02 |
| Jan 10 2020 |
13610 |
452.44 |
| Jan 03 2020 |
11942 |
480.3 |
| Jan 03 2020 |
10170 |
458.02 |
| Jan 03 2020 |
13618 |
452.44 |
| Dec 27 2019 |
11932 |
480.3 |
| Dec 27 2019 |
10170 |
458.02 |
| Dec 27 2019 |
13615 |
452.44 |
| Dec 20 2019 |
11932 |
480.3 |
| Dec 20 2019 |
10170 |
458.02 |
| Dec 20 2019 |
13615 |
452.44 |
| Dec 13 2019 |
11933 |
480.3 |
| Dec 13 2019 |
10171 |
458.02 |
| Dec 13 2019 |
13616 |
452.44 |
| Dec 06 2019 |
10171 |
458.02 |
| Dec 06 2019 |
11918 |
480.3 |
| Dec 06 2019 |
13604 |
452.44 |
| Nov 29 2019 |
11880 |
480.3 |
| Nov 29 2019 |
10171 |
458.02 |
| Nov 29 2019 |
13595 |
452.44 |
| Nov 22 2019 |
11880 |
480.3 |
| Nov 22 2019 |
10171 |
458.02 |
| Nov 22 2019 |
13595 |
452.44 |
| Nov 15 2019 |
10171 |
458.02 |
| Nov 15 2019 |
11881 |
480.3 |
| Nov 15 2019 |
13600 |
452.44 |
| Nov 08 2019 |
11883 |
480.3 |
| Nov 08 2019 |
10144 |
458.02 |
| Nov 08 2019 |
13548 |
452.44 |
| Nov 01 2019 |
9947 |
458.02 |
| Nov 01 2019 |
11877 |
480.3 |
| Nov 01 2019 |
13370 |
452.44 |
| Oct 25 2019 |
9947 |
458.02 |
| Oct 25 2019 |
11896 |
480.3 |
| Oct 25 2019 |
13386 |
452.44 |
| Oct 18 2019 |
11896 |
480.3 |
| Oct 18 2019 |
9985 |
458.02 |
| Oct 18 2019 |
13404 |
452.44 |
| Oct 11 2019 |
11897 |
480.3 |
| Oct 11 2019 |
9957 |
458.02 |
| Oct 11 2019 |
13386 |
452.44 |
| Oct 04 2019 |
11914 |
480.3 |
| Oct 04 2019 |
9938 |
458.02 |
| Oct 04 2019 |
13372 |
452.44 |
| Sep 27 2019 |
9940 |
458.02 |
| Sep 27 2019 |
11908 |
480.3 |
| Sep 27 2019 |
13490 |
452.44 |
| Sep 20 2019 |
11919 |
480.3 |
| Sep 20 2019 |
9921 |
458.02 |
| Sep 20 2019 |
13486 |
452.44 |
| Sep 13 2019 |
11893 |
480.3 |
| Sep 13 2019 |
9992 |
458.02 |
| Sep 13 2019 |
13485 |
452.44 |
| Sep 06 2019 |
10159 |
458.02 |
| Sep 06 2019 |
11915 |
480.3 |
| Sep 06 2019 |
13711 |
452.44 |
| Aug 30 2019 |
12026 |
480.3 |
| Aug 30 2019 |
10221 |
458.02 |
| Aug 30 2019 |
13811 |
452.44 |
| Aug 23 2019 |
12102 |
480.3 |
| Aug 23 2019 |
10366 |
458.02 |
| Aug 23 2019 |
13979 |
452.44 |
| Aug 16 2019 |
12093 |
480.3 |
| Aug 16 2019 |
10331 |
458.02 |
| Aug 16 2019 |
13971 |
452.44 |
| Aug 09 2019 |
10378 |
458.02 |
| Aug 09 2019 |
12142 |
480.3 |
| Aug 09 2019 |
14026 |
452.44 |
| Aug 02 2019 |
12273 |
480.3 |
| Aug 02 2019 |
10473 |
458.02 |
| Aug 02 2019 |
14133 |
452.44 |
| Jul 26 2019 |
12343 |
480.3 |
| Jul 26 2019 |
10473 |
458.02 |
| Jul 26 2019 |
14223 |
452.44 |
| Jul 19 2019 |
12399 |
480.3 |
| Jul 19 2019 |
10649 |
458.02 |
| Jul 19 2019 |
14312 |
452.44 |
| Jul 12 2019 |
12571 |
480.3 |
| Jul 12 2019 |
10651 |
458.02 |
| Jul 12 2019 |
14448 |
452.44 |
| Jul 05 2019 |
12941 |
480.3 |
| Jul 05 2019 |
10839 |
458.02 |
| Jul 05 2019 |
14759 |
452.44 |
| Jun 28 2019 |
13090 |
480.3 |
| Jun 28 2019 |
10918 |
458.02 |
| Jun 28 2019 |
14913 |
452.44 |
| Jun 21 2019 |
10893 |
458.02 |
| Jun 21 2019 |
13047 |
480.3 |
| Jun 21 2019 |
14800 |
452.44 |
| Jun 14 2019 |
13210 |
480.3 |
| Jun 14 2019 |
9592 |
445.36 |
| Jun 14 2019 |
16837 |
466.32 |
| Jun 07 2019 |
11183 |
457.37 |
| Jun 07 2019 |
9742 |
446.12 |
| Jun 07 2019 |
14020 |
445.15 |
| May 31 2019 |
9700 |
446.12 |
| May 31 2019 |
10045 |
447.69 |
| May 31 2019 |
14221 |
446.75 |
| May 24 2019 |
10087 |
447.69 |
| May 24 2019 |
9677 |
446.12 |
| May 24 2019 |
14272 |
446.75 |
| May 17 2019 |
9744 |
446.12 |
| May 17 2019 |
10154 |
447.69 |
| May 17 2019 |
14270 |
446.75 |
| May 10 2019 |
9827 |
446.12 |
| May 10 2019 |
10119 |
447.69 |
| May 10 2019 |
14191 |
446.75 |
| May 03 2019 |
10121 |
447.69 |
| May 03 2019 |
9884 |
446.12 |
| May 03 2019 |
14255 |
446.75 |
| Apr 26 2019 |
13801 |
484 |
| Apr 26 2019 |
9990 |
446.12 |
| Apr 26 2019 |
15227 |
455.59 |
| Apr 19 2019 |
13957 |
484 |
| Apr 19 2019 |
9911 |
446.12 |
| Apr 19 2019 |
15164 |
455.59 |
| Apr 18 2019 |
9922 |
446.12 |
| Apr 18 2019 |
13976 |
484 |
| Apr 12 2019 |
14127 |
484 |
| Apr 12 2019 |
9937 |
446.12 |
| Apr 12 2019 |
15236 |
455.59 |
| Apr 05 2019 |
13848 |
484 |
| Apr 05 2019 |
11489 |
466.19 |
| Apr 05 2019 |
16994 |
472.12 |
| Mar 29 2019 |
13635 |
484 |
| Mar 29 2019 |
11433 |
466.19 |
| Mar 29 2019 |
16830 |
472.12 |
| Mar 22 2019 |
9504 |
447.64 |
| Mar 22 2019 |
13442 |
484 |
| Mar 22 2019 |
15825 |
465.82 |
| Mar 15 2019 |
13373 |
484 |
| Mar 15 2019 |
9645 |
447.64 |
| Mar 15 2019 |
15816 |
465.82 |
| Mar 08 2019 |
13283 |
484 |
| Mar 08 2019 |
9474 |
447.64 |
| Mar 08 2019 |
15619 |
465.82 |
| Mar 01 2019 |
13289 |
484 |
| Mar 01 2019 |
9547 |
447.64 |
| Mar 01 2019 |
15694 |
465.82 |
| Feb 22 2019 |
9572 |
447.64 |
| Feb 22 2019 |
13309 |
484 |
| Feb 22 2019 |
15753 |
465.82 |
| Feb 15 2019 |
13216 |
484 |
| Feb 15 2019 |
9552 |
447.64 |
| Feb 15 2019 |
15585 |
465.82 |
| Feb 08 2019 |
13064 |
484 |
| Feb 08 2019 |
9494 |
447.64 |
| Feb 08 2019 |
15430 |
465.82 |
| Feb 01 2019 |
13098 |
484 |
| Feb 01 2019 |
9501 |
447.64 |
| Feb 01 2019 |
15442 |
465.82 |
| Jan 25 2019 |
13118 |
484 |
| Jan 25 2019 |
9511 |
447.64 |
| Jan 25 2019 |
15501 |
465.82 |
| Jan 18 2019 |
13138 |
484 |
| Jan 18 2019 |
9561 |
447.64 |
| Jan 18 2019 |
15534 |
465.82 |
| Jan 11 2019 |
13119 |
484 |
| Jan 11 2019 |
9561 |
447.64 |
| Jan 11 2019 |
15522 |
465.82 |
| Jan 04 2019 |
9562 |
447.64 |
| Jan 04 2019 |
13132 |
484 |
| Jan 04 2019 |
15528 |
465.82 |
| Dec 28 2018 |
13132 |
484 |
| Dec 28 2018 |
9562 |
447.64 |
| Dec 28 2018 |
15528 |
465.82 |
| Dec 21 2018 |
13132 |
484 |
| Dec 21 2018 |
9562 |
447.64 |
| Dec 21 2018 |
15528 |
465.82 |
| Dec 14 2018 |
9562 |
447.64 |
| Dec 14 2018 |
13132 |
484 |
| Dec 14 2018 |
15528 |
465.82 |
| Dec 07 2018 |
13125 |
484 |
| Dec 07 2018 |
9562 |
447.64 |
| Dec 07 2018 |
15520 |
465.82 |
| Nov 30 2018 |
9562 |
447.64 |
| Nov 30 2018 |
13125 |
484 |
| Nov 30 2018 |
15520 |
465.82 |
| Nov 23 2018 |
9562 |
447.64 |
| Nov 23 2018 |
13125 |
484 |
| Nov 23 2018 |
15520 |
465.82 |
| Nov 16 2018 |
13125 |
484 |
| Nov 16 2018 |
9562 |
447.64 |
| Nov 16 2018 |
15520 |
465.82 |
| Nov 09 2018 |
13125 |
484 |
| Nov 09 2018 |
9563 |
447.64 |
| Nov 09 2018 |
15521 |
465.82 |
| Nov 02 2018 |
13125 |
484 |
| Nov 02 2018 |
9563 |
447.64 |
| Nov 02 2018 |
15491 |
465.82 |
| Oct 26 2018 |
9562 |
447.64 |
| Oct 26 2018 |
13125 |
484 |
| Oct 26 2018 |
15486 |
465.82 |
| Oct 19 2018 |
13125 |
484 |
| Oct 19 2018 |
9582 |
447.64 |
| Oct 19 2018 |
15504 |
465.82 |
| Oct 12 2018 |
13095 |
484 |
| Oct 12 2018 |
9549 |
447.64 |
| Oct 12 2018 |
15449 |
465.82 |
| Oct 05 2018 |
9569 |
447.64 |
| Oct 05 2018 |
13064 |
484 |
| Oct 05 2018 |
15574 |
465.82 |
| Sep 28 2018 |
13077 |
484 |
| Sep 28 2018 |
9352 |
447.64 |
| Sep 28 2018 |
15192 |
465.82 |
| Sep 21 2018 |
13047 |
484 |
| Sep 21 2018 |
9327 |
447.64 |
| Sep 21 2018 |
15170 |
465.82 |
| Sep 14 2018 |
13110 |
484 |
| Sep 14 2018 |
9359 |
447.64 |
| Sep 14 2018 |
15211 |
465.82 |
| Sep 07 2018 |
9514 |
447.64 |
| Sep 07 2018 |
13221 |
484 |
| Sep 07 2018 |
15497 |
465.82 |
| Aug 31 2018 |
9541 |
447.64 |
| Aug 31 2018 |
13316 |
484 |
| Aug 31 2018 |
15585 |
465.82 |
| Aug 24 2018 |
9576 |
447.64 |
| Aug 24 2018 |
13200 |
484 |
| Aug 24 2018 |
15593 |
465.82 |
| Aug 17 2018 |
13426 |
484 |
| Aug 17 2018 |
9556 |
447.64 |
| Aug 17 2018 |
15768 |
465.82 |
| Aug 10 2018 |
13418 |
484 |
| Aug 10 2018 |
9585 |
447.64 |
| Aug 10 2018 |
15865 |
465.82 |
| Aug 03 2018 |
13551 |
484 |
| Aug 03 2018 |
9741 |
447.64 |
| Aug 03 2018 |
16012 |
465.82 |
| Jul 27 2018 |
13564 |
484 |
| Jul 27 2018 |
9824 |
447.64 |
| Jul 27 2018 |
16062 |
465.82 |
| Jul 20 2018 |
13761 |
484 |
| Jul 20 2018 |
9786 |
447.64 |
| Jul 20 2018 |
16296 |
465.82 |
| Jul 13 2018 |
9987 |
447.64 |
| Jul 13 2018 |
13566 |
484 |
| Jul 13 2018 |
16139 |
465.82 |
| Jul 06 2018 |
13538 |
484 |
| Jul 06 2018 |
9807 |
447.64 |
| Jul 06 2018 |
15908 |
465.82 |
| Jun 29 2018 |
9821 |
447.64 |
| Jun 29 2018 |
13540 |
484 |
| Jun 29 2018 |
15914 |
465.82 |
| Jun 22 2018 |
13848 |
484 |
| Jun 22 2018 |
10040 |
447.64 |
| Jun 22 2018 |
16191 |
465.82 |
| Jun 15 2018 |
10096 |
447.64 |
| Jun 15 2018 |
13803 |
484 |
| Jun 15 2018 |
16207 |
465.82 |
| May 04 2018 |
6673 |
459.14 |
| Apr 27 2018 |
6768 |
459.14 |
| Apr 20 2018 |
11248 |
450.85 |
| Apr 20 2018 |
6722 |
459.14 |
| Apr 20 2018 |
15343 |
450.85 |
| Apr 13 2018 |
11217 |
450.85 |
| Apr 13 2018 |
6586 |
459.14 |
| Apr 13 2018 |
15253 |
450.85 |
| Apr 06 2018 |
11135 |
450.85 |
| Apr 06 2018 |
6599 |
459.14 |
| Apr 06 2018 |
15317 |
450.85 |
| Mar 30 2018 |
6594 |
459.14 |
| Mar 30 2018 |
11241 |
450.85 |
| Mar 30 2018 |
15540 |
450.85 |
| Mar 23 2018 |
6500 |
459.14 |
| Mar 23 2018 |
11253 |
450.85 |
| Mar 23 2018 |
15668 |
450.85 |
| Mar 16 2018 |
6405 |
459.14 |
| Mar 16 2018 |
11270 |
450.85 |
| Mar 16 2018 |
15632 |
450.85 |
| Mar 09 2018 |
6358 |
459.14 |
| Mar 09 2018 |
11177 |
450.85 |
| Mar 09 2018 |
13281 |
467.29 |
| Mar 09 2018 |
16742 |
459.07 |
| Mar 02 2018 |
6552 |
459.14 |
| Mar 02 2018 |
11281 |
450.85 |
| Mar 02 2018 |
13341 |
467.29 |
| Mar 02 2018 |
16959 |
459.07 |
| Feb 23 2018 |
13460 |
467.29 |
| Feb 23 2018 |
6694 |
459.14 |
| Feb 23 2018 |
11392 |
450.85 |
| Feb 23 2018 |
17091 |
459.07 |
| Feb 16 2018 |
6642 |
459.14 |
| Feb 16 2018 |
11376 |
450.85 |
| Feb 16 2018 |
13474 |
467.29 |
| Feb 16 2018 |
17070 |
459.07 |
| Feb 09 2018 |
11408 |
450.85 |
| Feb 09 2018 |
6665 |
459.14 |
| Feb 09 2018 |
13313 |
467.29 |
| Feb 09 2018 |
16915 |
459.07 |
| Feb 02 2018 |
6705 |
459.14 |
| Feb 02 2018 |
11362 |
450.85 |
| Feb 02 2018 |
13264 |
467.29 |
| Feb 02 2018 |
16839 |
459.07 |
| Jan 26 2018 |
6705 |
459.14 |
| Jan 26 2018 |
11380 |
450.85 |
| Jan 26 2018 |
13319 |
467.29 |
| Jan 26 2018 |
16865 |
459.07 |
| Jan 19 2018 |
11379 |
450.85 |
| Jan 19 2018 |
6705 |
459.14 |
| Jan 19 2018 |
13330 |
467.29 |
| Jan 19 2018 |
16876 |
459.07 |
| Jan 12 2018 |
6666 |
459.14 |
| Jan 12 2018 |
11362 |
450.85 |
| Jan 12 2018 |
13355 |
467.29 |
| Jan 12 2018 |
16879 |
459.07 |
| Jan 05 2018 |
13355 |
467.29 |
| Jan 05 2018 |
11394 |
450.85 |
| Jan 05 2018 |
6666 |
459.14 |
| Jan 05 2018 |
16901 |
459.07 |
| Dec 29 2017 |
11395 |
450.85 |
| Dec 29 2017 |
6697 |
459.14 |
| Dec 29 2017 |
13355 |
467.29 |
| Dec 29 2017 |
16902 |
459.07 |
| Dec 22 2017 |
11397 |
450.85 |
| Dec 22 2017 |
6697 |
459.14 |
| Dec 22 2017 |
13355 |
467.29 |
| Dec 22 2017 |
16904 |
459.07 |
| Dec 15 2017 |
13355 |
467.29 |
| Dec 15 2017 |
11389 |
450.85 |
| Dec 15 2017 |
6697 |
459.14 |
| Dec 15 2017 |
16900 |
459.07 |
| Dec 08 2017 |
13355 |
467.29 |
| Dec 08 2017 |
11389 |
450.85 |
| Dec 08 2017 |
6697 |
459.14 |
| Dec 08 2017 |
16900 |
459.07 |
| Dec 01 2017 |
11389 |
450.85 |
| Dec 01 2017 |
6696 |
459.14 |
| Dec 01 2017 |
13355 |
467.29 |
| Dec 01 2017 |
16900 |
459.07 |
| Nov 24 2017 |
13355 |
467.29 |
| Nov 24 2017 |
6696 |
459.14 |
| Nov 24 2017 |
11389 |
450.85 |
| Nov 24 2017 |
16900 |
459.07 |
| Nov 17 2017 |
13356 |
467.29 |
| Nov 17 2017 |
6696 |
459.14 |
| Nov 17 2017 |
11389 |
450.85 |
| Nov 17 2017 |
16900 |
459.07 |
| Nov 10 2017 |
6696 |
459.14 |
| Nov 10 2017 |
11389 |
450.85 |
| Nov 10 2017 |
13369 |
467.29 |
| Nov 10 2017 |
16907 |
459.07 |
| Nov 03 2017 |
11390 |
450.85 |
| Nov 03 2017 |
6696 |
459.14 |
| Nov 03 2017 |
13369 |
467.29 |
| Nov 03 2017 |
16908 |
459.07 |
| Oct 27 2017 |
13396 |
467.29 |
| Oct 27 2017 |
11390 |
450.85 |
| Oct 27 2017 |
6696 |
459.14 |
| Oct 27 2017 |
16947 |
459.07 |
| Oct 20 2017 |
6675 |
459.14 |
| Oct 20 2017 |
11403 |
450.85 |
| Oct 20 2017 |
13315 |
467.29 |
| Oct 20 2017 |
16889 |
459.07 |
| Oct 13 2017 |
11403 |
450.85 |
| Oct 13 2017 |
6691 |
459.14 |
| Oct 13 2017 |
13357 |
467.29 |
| Oct 13 2017 |
16914 |
459.07 |
| Oct 06 2017 |
6691 |
459.14 |
| Oct 06 2017 |
11395 |
450.85 |
| Oct 06 2017 |
13359 |
467.29 |
| Oct 06 2017 |
16914 |
459.07 |
| Sep 29 2017 |
13358 |
467.29 |
| Sep 29 2017 |
11409 |
450.85 |
| Sep 29 2017 |
6696 |
459.14 |
| Sep 29 2017 |
16826 |
459.07 |
| Sep 22 2017 |
11405 |
450.85 |
| Sep 22 2017 |
6689 |
459.14 |
| Sep 22 2017 |
13541 |
467.29 |
| Sep 22 2017 |
16985 |
459.07 |
| Sep 15 2017 |
11478 |
450.85 |
| Sep 15 2017 |
6569 |
459.14 |
| Sep 15 2017 |
13545 |
467.29 |
| Sep 15 2017 |
17059 |
459.07 |
| Sep 08 2017 |
13467 |
467.29 |
| Sep 08 2017 |
11517 |
450.85 |
| Sep 08 2017 |
6377 |
459.14 |
| Sep 08 2017 |
17187 |
459.07 |
| Sep 01 2017 |
11672 |
450.85 |
| Sep 01 2017 |
6463 |
459.14 |
| Sep 01 2017 |
13502 |
467.29 |
| Sep 01 2017 |
17264 |
459.07 |
| Aug 25 2017 |
6403 |
459.14 |
| Aug 25 2017 |
11699 |
450.85 |
| Aug 25 2017 |
13848 |
467.29 |
| Aug 25 2017 |
17633 |
459.07 |
| Aug 18 2017 |
6624 |
459.14 |
| Aug 18 2017 |
11757 |
450.85 |
| Aug 18 2017 |
13899 |
467.29 |
| Aug 18 2017 |
17733 |
459.07 |
| Aug 11 2017 |
11705 |
450.85 |
| Aug 11 2017 |
6553 |
459.14 |
| Aug 11 2017 |
13943 |
467.29 |
| Aug 11 2017 |
17772 |
459.07 |
| Aug 04 2017 |
11859 |
450.85 |
| Aug 04 2017 |
6654 |
459.14 |
| Aug 04 2017 |
14028 |
467.29 |
| Aug 04 2017 |
17967 |
459.07 |
| Jul 28 2017 |
6691 |
459.14 |
| Jul 28 2017 |
11912 |
450.85 |
| Jul 28 2017 |
14125 |
467.29 |
| Jul 28 2017 |
18092 |
459.07 |
| Jul 21 2017 |
14186 |
467.29 |
| Jul 21 2017 |
6726 |
459.14 |
| Jul 21 2017 |
11983 |
450.85 |
| Jul 21 2017 |
18200 |
459.07 |
| Jul 14 2017 |
6787 |
459.14 |
| Jul 14 2017 |
12091 |
450.85 |
| Jul 14 2017 |
14285 |
467.29 |
| Jul 14 2017 |
18268 |
459.07 |
| Jul 07 2017 |
12182 |
450.85 |
| Jul 07 2017 |
6844 |
459.14 |
| Jul 07 2017 |
14351 |
467.29 |
| Jul 07 2017 |
18332 |
459.07 |
| Jun 30 2017 |
14371 |
467.29 |
| Jun 30 2017 |
12244 |
450.85 |
| Jun 30 2017 |
6822 |
459.14 |
| Jun 30 2017 |
18384 |
459.07 |
| Jun 23 2017 |
14538 |
467.29 |
| Jun 23 2017 |
13285 |
450.85 |
| Jun 23 2017 |
6896 |
459.14 |
| Jun 23 2017 |
18513 |
459.07 |
| Jun 16 2017 |
13370 |
450.85 |
| Jun 16 2017 |
6817 |
459.14 |
| Jun 16 2017 |
14592 |
467.29 |
| Jun 16 2017 |
18527 |
459.07 |
| Jun 09 2017 |
14476 |
467.29 |
| Jun 09 2017 |
6835 |
459.14 |
| Jun 09 2017 |
13457 |
450.85 |
| Jun 09 2017 |
18416 |
459.07 |
| Jun 02 2017 |
14780 |
467.29 |
| Jun 02 2017 |
6849 |
459.14 |
| Jun 02 2017 |
13474 |
450.85 |
| Jun 02 2017 |
18679 |
459.07 |
| May 26 2017 |
6770 |
459.14 |
| May 26 2017 |
13571 |
450.85 |
| May 26 2017 |
14801 |
467.29 |
| May 26 2017 |
18746 |
459.07 |
| May 19 2017 |
7035 |
459.14 |
| May 19 2017 |
13601 |
450.85 |
| May 19 2017 |
15181 |
467.29 |
| May 19 2017 |
18972 |
459.07 |
| May 12 2017 |
15261 |
467.29 |
| May 12 2017 |
13758 |
450.85 |
| May 12 2017 |
7145 |
459.14 |
| May 12 2017 |
19078 |
459.07 |
| May 05 2017 |
13735 |
450.85 |
| May 05 2017 |
15279 |
467.29 |
| May 05 2017 |
19071 |
459.07 |
| Apr 28 2017 |
15157 |
467.29 |
| Apr 28 2017 |
19961 |
467.29 |
| Apr 21 2017 |
15369 |
467.29 |
| Apr 21 2017 |
20155 |
467.29 |
| Apr 14 2017 |
15527 |
467.29 |
| Apr 14 2017 |
20149 |
467.29 |
| Apr 07 2017 |
15367 |
467.29 |
| Apr 07 2017 |
19899 |
467.29 |
| Mar 31 2017 |
15338 |
467.29 |
| Mar 31 2017 |
20086 |
467.29 |
| Mar 24 2017 |
15076 |
467.29 |
| Mar 24 2017 |
19822 |
467.29 |
| Mar 17 2017 |
15300 |
467.29 |
| Mar 17 2017 |
20002 |
467.29 |
| Apr 13 2016 |
23432 |
546.4 |
| Apr 13 2016 |
34217 |
546.4 |
| Apr 06 2016 |
24020 |
546.4 |
| Apr 06 2016 |
34646 |
546.4 |
| Mar 30 2016 |
23823 |
546.4 |
| Mar 30 2016 |
34459 |
546.4 |
| Mar 23 2016 |
24153 |
546.4 |
| Mar 23 2016 |
34520 |
546.4 |
| Mar 16 2016 |
24373 |
546.4 |
| Mar 16 2016 |
34604 |
546.4 |
| Mar 09 2016 |
24485 |
546.4 |
| Mar 09 2016 |
34656 |
546.4 |
| Mar 02 2016 |
24054 |
546.4 |
| Mar 02 2016 |
34257 |
546.4 |
| Feb 24 2016 |
23974 |
546.4 |
| Feb 24 2016 |
34062 |
546.4 |
| Feb 17 2016 |
24270 |
546.4 |
| Feb 17 2016 |
34398 |
546.4 |
| Feb 10 2016 |
24082 |
546.4 |
| Feb 10 2016 |
34213 |
546.4 |
| Feb 03 2016 |
24035 |
546.4 |
| Feb 03 2016 |
34178 |
546.4 |
| Jan 27 2016 |
24074 |
546.4 |
| Jan 27 2016 |
34097 |
546.4 |
| Jan 20 2016 |
24072 |
546.4 |
| Jan 20 2016 |
34108 |
546.4 |
| Jan 13 2016 |
24104 |
546.4 |
| Jan 13 2016 |
34168 |
546.4 |
| Jan 06 2016 |
24104 |
546.4 |
| Jan 06 2016 |
34181 |
546.4 |
| Dec 30 2015 |
24104 |
546.4 |
| Dec 30 2015 |
34158 |
546.4 |
| Dec 23 2015 |
24097 |
546.4 |
| Dec 23 2015 |
34153 |
546.4 |
| Dec 16 2015 |
24098 |
546.4 |
| Dec 16 2015 |
34154 |
546.4 |
| Dec 09 2015 |
24099 |
546.4 |
| Dec 09 2015 |
34160 |
546.4 |
| Dec 02 2015 |
24100 |
546.4 |
| Dec 02 2015 |
34162 |
546.4 |
| Nov 25 2015 |
24100 |
546.4 |
| Nov 25 2015 |
34164 |
546.4 |
| Nov 18 2015 |
24099 |
546.4 |
| Nov 18 2015 |
34163 |
546.4 |
| Nov 11 2015 |
24064 |
546.4 |
| Nov 11 2015 |
34141 |
546.4 |
| Nov 04 2015 |
24064 |
546.4 |
| Nov 04 2015 |
34141 |
546.4 |
| Oct 28 2015 |
24067 |
546.4 |
| Oct 28 2015 |
34090 |
546.4 |
| Oct 21 2015 |
23978 |
546.4 |
| Oct 21 2015 |
34063 |
546.4 |
| Oct 14 2015 |
23962 |
546.4 |
| Oct 14 2015 |
33989 |
546.4 |
| Oct 07 2015 |
24005 |
546.4 |
| Oct 07 2015 |
33986 |
546.4 |
| Sep 30 2015 |
24025 |
546.4 |
| Sep 30 2015 |
34010 |
546.4 |
| Sep 23 2015 |
24140 |
546.4 |
| Sep 23 2015 |
34022 |
546.4 |
| Sep 16 2015 |
23896 |
546.4 |
| Sep 16 2015 |
33844 |
546.4 |
| Sep 09 2015 |
23841 |
546.4 |
| Sep 09 2015 |
33778 |
546.4 |
| Sep 02 2015 |
23971 |
546.4 |
| Sep 02 2015 |
33742 |
546.4 |
| Aug 26 2015 |
24167 |
546.4 |
| Aug 26 2015 |
33935 |
546.4 |
| Aug 19 2015 |
24404 |
546.4 |
| Aug 19 2015 |
34218 |
546.4 |
| Aug 12 2015 |
24378 |
546.4 |
| Aug 12 2015 |
34364 |
546.4 |
| Aug 05 2015 |
24454 |
546.4 |
| Aug 05 2015 |
34306 |
546.4 |
| Jul 29 2015 |
24414 |
546.4 |
| Jul 29 2015 |
34532 |
546.4 |
| Jul 22 2015 |
24375 |
546.4 |
| Jul 22 2015 |
34612 |
546.4 |
| Jul 15 2015 |
24704 |
546.4 |
| Jul 15 2015 |
34818 |
546.4 |
| Jul 08 2015 |
24794 |
546.4 |
| Jul 08 2015 |
34978 |
546.4 |
| Jul 01 2015 |
24944 |
546.4 |
| Jul 01 2015 |
35132 |
546.4 |
| Jun 24 2015 |
24991 |
546.4 |
| Jun 24 2015 |
35243 |
546.4 |
| Jun 17 2015 |
24803 |
546.4 |
| Jun 17 2015 |
35210 |
546.4 |
| Jun 10 2015 |
25085 |
546.4 |
| Jun 10 2015 |
35370 |
546.4 |
| Jun 03 2015 |
25249 |
546.4 |
| Jun 03 2015 |
35626 |
546.4 |
| May 27 2015 |
24997 |
546.4 |
| May 27 2015 |
35265 |
546.4 |
| May 20 2015 |
25105 |
546.4 |
| May 20 2015 |
35343 |
546.4 |
| May 13 2015 |
25426 |
546.4 |
| May 13 2015 |
35461 |
546.4 |
| May 06 2015 |
25233 |
546.4 |
| May 06 2015 |
35032 |
546.4 |
| Apr 29 2015 |
25581 |
546.4 |
| Apr 29 2015 |
35270 |
546.4 |
| Apr 22 2015 |
25676 |
546.4 |
| Apr 22 2015 |
35476 |
546.4 |
| Apr 01 2015 |
30444 |
500 |
| Mar 25 2015 |
29596 |
500 |
| Mar 18 2015 |
28600 |
500 |
| Mar 11 2015 |
29368 |
500 |
| Mar 04 2015 |
29746 |
500 |
| Feb 25 2015 |
29756 |
500 |
| Feb 18 2015 |
29865 |
500 |
| Feb 11 2015 |
29874 |
500 |
| Feb 04 2015 |
29893 |
500 |
| Jan 28 2015 |
29890 |
500 |
| Jan 21 2015 |
29923 |
500 |
| Jan 14 2015 |
29914 |
500 |
| Jan 07 2015 |
29891 |
500 |
| Dec 31 2014 |
29905 |
500 |
| Dec 24 2014 |
29905 |
500 |
| Dec 17 2014 |
29862 |
500 |
| Dec 10 2014 |
29862 |
500 |
| Dec 03 2014 |
29862 |
500 |
| Nov 26 2014 |
29862 |
500 |
| Nov 19 2014 |
29863 |
500 |
| Nov 12 2014 |
29865 |
500 |
| Nov 05 2014 |
29866 |
500 |
| Oct 29 2014 |
29863 |
500 |
| Oct 22 2014 |
29866 |
500 |
| Oct 15 2014 |
29759 |
500 |
| Oct 08 2014 |
29752 |
500 |
| Oct 01 2014 |
29804 |
500 |
| Sep 24 2014 |
29811 |
500 |
| Sep 17 2014 |
29696 |
500 |
| Sep 10 2014 |
29742 |
500 |
| Sep 03 2014 |
29815 |
500 |
| Aug 27 2014 |
29896 |
500 |
| Aug 20 2014 |
29922 |
500 |
| Aug 13 2014 |
29993 |
500 |
| Aug 06 2014 |
30146 |
500 |
| Jul 30 2014 |
30390 |
500 |
| Jul 23 2014 |
30130 |
500 |
| Jul 16 2014 |
30100 |
500 |
| Jul 09 2014 |
30125 |
500 |
| Jul 02 2014 |
30365 |
500 |
| Jun 25 2014 |
30548 |
500 |
| Jun 18 2014 |
30591 |
500 |
| Jun 11 2014 |
30718 |
500 |
| Jun 04 2014 |
31002 |
500 |
| May 28 2014 |
30866 |
500 |
| May 21 2014 |
31011 |
500 |
| May 14 2014 |
31180 |
500 |
| May 07 2014 |
30764 |
500 |
| Apr 30 2014 |
31485 |
500 |
| Apr 23 2014 |
31904 |
500 |
| Apr 16 2014 |
31663 |
500 |
| Apr 09 2014 |
32204 |
500 |
