Apr 13 2016 |
13658 |
443.29 |
Apr 13 2016 |
20604 |
443.29 |
Apr 06 2016 |
14000 |
443.29 |
Apr 06 2016 |
20839 |
443.29 |
Mar 30 2016 |
13843 |
443.29 |
Mar 30 2016 |
20684 |
443.29 |
Mar 23 2016 |
14098 |
443.29 |
Mar 23 2016 |
20809 |
443.29 |
Mar 16 2016 |
14188 |
443.29 |
Mar 16 2016 |
20765 |
443.29 |
Mar 09 2016 |
14277 |
443.29 |
Mar 09 2016 |
20799 |
443.29 |
Mar 02 2016 |
14108 |
443.29 |
Mar 02 2016 |
20659 |
443.29 |
Feb 24 2016 |
14114 |
443.29 |
Feb 24 2016 |
20601 |
443.29 |
Feb 17 2016 |
14284 |
443.29 |
Feb 17 2016 |
20807 |
443.29 |
Feb 10 2016 |
14219 |
443.29 |
Feb 10 2016 |
20769 |
443.29 |
Feb 03 2016 |
14204 |
443.29 |
Feb 03 2016 |
20773 |
443.29 |
Jan 27 2016 |
14248 |
443.29 |
Jan 27 2016 |
20777 |
443.29 |
Jan 20 2016 |
14258 |
443.29 |
Jan 20 2016 |
20790 |
443.29 |
Jan 13 2016 |
14274 |
443.29 |
Jan 13 2016 |
20817 |
443.29 |
Jan 06 2016 |
14274 |
443.29 |
Jan 06 2016 |
20824 |
443.29 |
Dec 30 2015 |
14274 |
443.29 |
Dec 30 2015 |
20821 |
443.29 |
Dec 23 2015 |
14272 |
443.29 |
Dec 23 2015 |
20822 |
443.29 |
Dec 16 2015 |
14272 |
443.29 |
Dec 16 2015 |
20822 |
443.29 |
Dec 09 2015 |
14271 |
443.29 |
Dec 09 2015 |
20826 |
443.29 |
Dec 02 2015 |
14272 |
443.29 |
Dec 02 2015 |
20827 |
443.29 |
Nov 25 2015 |
14272 |
443.29 |
Nov 25 2015 |
20828 |
443.29 |
Nov 18 2015 |
14271 |
443.29 |
Nov 18 2015 |
20827 |
443.29 |
Nov 11 2015 |
14249 |
443.29 |
Nov 11 2015 |
20808 |
443.29 |
Nov 04 2015 |
14249 |
443.29 |
Nov 04 2015 |
20808 |
443.29 |
Oct 28 2015 |
14251 |
443.29 |
Oct 28 2015 |
20775 |
443.29 |
Oct 21 2015 |
14204 |
443.29 |
Oct 21 2015 |
20756 |
443.29 |
Oct 14 2015 |
14198 |
443.29 |
Oct 14 2015 |
20759 |
443.29 |
Oct 07 2015 |
14222 |
443.29 |
Oct 07 2015 |
20767 |
443.29 |
Sep 30 2015 |
14235 |
443.29 |
Sep 30 2015 |
20783 |
443.29 |
Sep 23 2015 |
14311 |
443.29 |
Sep 23 2015 |
20834 |
443.29 |
Sep 16 2015 |
14178 |
443.29 |
Sep 16 2015 |
20734 |
443.29 |
Sep 09 2015 |
14141 |
443.29 |
Sep 09 2015 |
20698 |
443.29 |
Sep 02 2015 |
14227 |
443.29 |
Sep 02 2015 |
20676 |
443.29 |
Aug 26 2015 |
14368 |
443.29 |
Aug 26 2015 |
20849 |
443.29 |
Aug 19 2015 |
14596 |
443.29 |
Aug 19 2015 |
21044 |
443.29 |
Aug 12 2015 |
14567 |
443.29 |
Aug 12 2015 |
21118 |
443.29 |
Aug 05 2015 |
14619 |
443.29 |
Aug 05 2015 |
21109 |
443.29 |
Jul 29 2015 |
14624 |
443.29 |
Jul 29 2015 |
21317 |
443.29 |
Jul 22 2015 |
14660 |
443.29 |
Jul 22 2015 |
21384 |
443.29 |
Jul 15 2015 |
14946 |
443.29 |
Jul 15 2015 |
21559 |
443.29 |
Jul 08 2015 |
15047 |
443.29 |
Jul 08 2015 |
21710 |
443.29 |
Jul 01 2015 |
15138 |
443.29 |
Jul 01 2015 |
21825 |
443.29 |
Jun 24 2015 |
8117 |
424.83 |
Jun 24 2015 |
15176 |
443.29 |
Jun 24 2015 |
20411 |
434.06 |
Jun 17 2015 |
8066 |
424.83 |
Jun 17 2015 |
15105 |
443.29 |
Jun 17 2015 |
20473 |
434.06 |
Jun 10 2015 |
15236 |
443.29 |
Jun 10 2015 |
8101 |
424.83 |
Jun 10 2015 |
20443 |
434.06 |
Jun 03 2015 |
8047 |
424.83 |
Jun 03 2015 |
15405 |
443.29 |
Jun 03 2015 |
20593 |
434.06 |
May 27 2015 |
7927 |
424.83 |
May 27 2015 |
15267 |
443.29 |
May 27 2015 |
20415 |
434.06 |
May 20 2015 |
15309 |
443.29 |
May 20 2015 |
7917 |
424.83 |
May 20 2015 |
20508 |
434.06 |
May 13 2015 |
7935 |
424.83 |
May 13 2015 |
15461 |
443.29 |
May 13 2015 |
20533 |
434.06 |
May 06 2015 |
7482 |
424.83 |
May 06 2015 |
15321 |
443.29 |
May 06 2015 |
20213 |
434.06 |
Apr 29 2015 |
7747 |
424.83 |
Apr 29 2015 |
15533 |
443.29 |
Apr 29 2015 |
20477 |
434.06 |
Apr 22 2015 |
15601 |
443.29 |
Apr 22 2015 |
7890 |
424.83 |
Apr 22 2015 |
20556 |
434.06 |
Apr 15 2015 |
7803 |
424.83 |
Apr 15 2015 |
18996 |
424.83 |
Apr 08 2015 |
7815 |
424.83 |
Apr 08 2015 |
19079 |
424.83 |
Apr 01 2015 |
7763 |
424.83 |
Apr 01 2015 |
28333 |
484.28 |
Mar 25 2015 |
7697 |
424.83 |
Mar 25 2015 |
27516 |
484.28 |
Mar 18 2015 |
7378 |
424.83 |
Mar 18 2015 |
26635 |
484.28 |
Mar 11 2015 |
7660 |
424.83 |
Mar 11 2015 |
27362 |
484.28 |
Mar 04 2015 |
7787 |
424.83 |
Mar 04 2015 |
27684 |
484.28 |
Feb 25 2015 |
7700 |
424.83 |
Feb 25 2015 |
27688 |
484.28 |
Feb 18 2015 |
7755 |
424.83 |
Feb 18 2015 |
27776 |
484.28 |
Feb 11 2015 |
7807 |
424.83 |
Feb 11 2015 |
27783 |
484.28 |
Feb 04 2015 |
7815 |
424.83 |
Feb 04 2015 |
27811 |
484.28 |
Jan 28 2015 |
7815 |
424.83 |
Jan 28 2015 |
27816 |
484.28 |
Jan 21 2015 |
7824 |
424.83 |
Jan 21 2015 |
27847 |
484.28 |
Jan 14 2015 |
7824 |
424.83 |
Jan 14 2015 |
27848 |
484.28 |
Jan 07 2015 |
7824 |
424.83 |
Jan 07 2015 |
27819 |
484.28 |
Dec 31 2014 |
7844 |
424.83 |
Dec 31 2014 |
27838 |
484.28 |
Dec 24 2014 |
7844 |
424.83 |
Dec 24 2014 |
27838 |
484.28 |
Dec 17 2014 |
7844 |
424.83 |
Dec 17 2014 |
27830 |
484.28 |
Dec 10 2014 |
7844 |
424.83 |
Dec 10 2014 |
27831 |
484.28 |
Dec 03 2014 |
7845 |
424.83 |
Dec 03 2014 |
27831 |
484.28 |
Nov 26 2014 |
7845 |
424.83 |
Nov 26 2014 |
27831 |
484.28 |
Nov 19 2014 |
7844 |
424.83 |
Nov 19 2014 |
27830 |
484.28 |
Nov 12 2014 |
7844 |
424.83 |
Nov 12 2014 |
27830 |
484.28 |
Nov 05 2014 |
7844 |
424.83 |
Nov 05 2014 |
27831 |
484.28 |
Oct 29 2014 |
7844 |
424.83 |
Oct 29 2014 |
27827 |
484.28 |
Oct 22 2014 |
7828 |
424.83 |
Oct 22 2014 |
27823 |
484.28 |
Oct 15 2014 |
7821 |
424.83 |
Oct 15 2014 |
27727 |
484.28 |
Oct 08 2014 |
7812 |
424.83 |
Oct 08 2014 |
27707 |
484.28 |
Oct 01 2014 |
7817 |
424.83 |
Oct 01 2014 |
27757 |
484.28 |
Sep 24 2014 |
7789 |
424.83 |
Sep 24 2014 |
27752 |
484.28 |
Sep 17 2014 |
7756 |
424.83 |
Sep 17 2014 |
27677 |
484.28 |
Sep 10 2014 |
7768 |
424.83 |
Sep 10 2014 |
27703 |
484.28 |
Sep 03 2014 |
7781 |
424.83 |
Sep 03 2014 |
27765 |
484.28 |
Aug 27 2014 |
7641 |
424.83 |
Aug 27 2014 |
27834 |
484.28 |
Aug 20 2014 |
7619 |
424.83 |
Aug 20 2014 |
27863 |
484.28 |
Aug 13 2014 |
7625 |
424.83 |
Aug 13 2014 |
27927 |
484.28 |
Aug 06 2014 |
7577 |
424.83 |
Aug 06 2014 |
28062 |
484.28 |
Jul 30 2014 |
7692 |
424.83 |
Jul 30 2014 |
28286 |
484.28 |
Jul 23 2014 |
7504 |
424.83 |
Jul 23 2014 |
28049 |
484.28 |
Jul 16 2014 |
7603 |
424.83 |
Jul 16 2014 |
28033 |
484.28 |
Jul 09 2014 |
35031 |
543.74 |
Jul 02 2014 |
35332 |
543.74 |
Jun 25 2014 |
35495 |
543.74 |
Jun 18 2014 |
35513 |
543.74 |
Jun 11 2014 |
35638 |
543.74 |
Jun 04 2014 |
35956 |
543.74 |
May 28 2014 |
35758 |
543.74 |
May 21 2014 |
35909 |
543.74 |
May 14 2014 |
36104 |
543.74 |
May 07 2014 |
35597 |
543.74 |
Apr 30 2014 |
36416 |
543.74 |
Apr 23 2014 |
36898 |
543.74 |
Apr 16 2014 |
36587 |
543.74 |
Apr 09 2014 |
37233 |
543.74 |