| Jul 12 2019 |
12791 |
482.81 |
| Jul 12 2019 |
18496 |
482.81 |
| Jul 05 2019 |
13162 |
482.81 |
| Jul 05 2019 |
18885 |
482.81 |
| Jun 28 2019 |
13327 |
482.81 |
| Jun 28 2019 |
19079 |
482.81 |
| Jun 21 2019 |
13273 |
482.81 |
| Jun 21 2019 |
18951 |
482.81 |
| Jun 14 2019 |
13434 |
482.81 |
| Jun 14 2019 |
19059 |
482.81 |
| Jun 07 2019 |
13639 |
482.81 |
| Jun 07 2019 |
19266 |
482.81 |
| May 31 2019 |
13600 |
482.81 |
| May 31 2019 |
19177 |
482.81 |
| May 24 2019 |
13626 |
482.81 |
| May 24 2019 |
19231 |
482.81 |
| May 17 2019 |
13695 |
482.81 |
| May 17 2019 |
19214 |
482.81 |
| May 10 2019 |
13668 |
482.81 |
| May 10 2019 |
19183 |
482.81 |
| May 03 2019 |
13684 |
482.81 |
| May 03 2019 |
19200 |
482.81 |
| Apr 26 2019 |
13684 |
482.81 |
| Apr 26 2019 |
18789 |
482.81 |
| Apr 19 2019 |
13841 |
482.81 |
| Apr 19 2019 |
18761 |
482.81 |
| Apr 18 2019 |
13858 |
482.81 |
| Apr 12 2019 |
14003 |
482.81 |
| Apr 12 2019 |
18835 |
482.81 |
| Apr 05 2019 |
13720 |
482.81 |
| Apr 05 2019 |
18386 |
482.81 |
| Mar 29 2019 |
13510 |
482.81 |
| Mar 29 2019 |
18178 |
482.81 |
| Mar 22 2019 |
13323 |
482.81 |
| Mar 22 2019 |
17913 |
482.81 |
| Mar 15 2019 |
13258 |
482.81 |
| Mar 15 2019 |
17902 |
482.81 |
| Mar 08 2019 |
13171 |
482.81 |
| Mar 08 2019 |
17643 |
482.81 |
| Mar 01 2019 |
13176 |
482.81 |
| Mar 01 2019 |
17739 |
482.81 |
| Feb 22 2019 |
13198 |
482.81 |
| Feb 22 2019 |
17798 |
482.81 |
| Feb 15 2019 |
13104 |
482.81 |
| Feb 15 2019 |
17614 |
482.81 |
| Feb 08 2019 |
12959 |
482.81 |
| Feb 08 2019 |
17423 |
482.81 |
| Feb 01 2019 |
12991 |
482.81 |
| Feb 01 2019 |
17455 |
482.81 |
| Jan 25 2019 |
13011 |
482.81 |
| Jan 25 2019 |
17498 |
482.81 |
| Jan 18 2019 |
13034 |
482.81 |
| Jan 18 2019 |
17533 |
482.81 |
| Jan 11 2019 |
13014 |
482.81 |
| Jan 11 2019 |
17521 |
482.81 |
| Jan 04 2019 |
13027 |
482.81 |
| Jan 04 2019 |
17529 |
482.81 |
| Dec 28 2018 |
13027 |
482.81 |
| Dec 28 2018 |
17529 |
482.81 |
| Dec 21 2018 |
13027 |
482.81 |
| Dec 21 2018 |
17529 |
482.81 |
| Dec 14 2018 |
13027 |
482.81 |
| Dec 14 2018 |
17529 |
482.81 |
| Dec 07 2018 |
13018 |
482.81 |
| Dec 07 2018 |
17522 |
482.81 |
| Nov 30 2018 |
13018 |
482.81 |
| Nov 30 2018 |
17522 |
482.81 |
| Nov 23 2018 |
13018 |
482.81 |
| Nov 23 2018 |
17522 |
482.81 |
| Nov 16 2018 |
13018 |
482.81 |
| Nov 16 2018 |
17522 |
482.81 |
| Nov 09 2018 |
13018 |
482.81 |
| Nov 09 2018 |
17523 |
482.81 |
| Nov 02 2018 |
13018 |
482.81 |
| Nov 02 2018 |
17488 |
482.81 |
| Oct 26 2018 |
13018 |
482.81 |
| Oct 26 2018 |
17483 |
482.81 |
| Oct 19 2018 |
13018 |
482.81 |
| Oct 19 2018 |
17499 |
482.81 |
| Oct 12 2018 |
12990 |
482.81 |
| Oct 12 2018 |
17430 |
482.81 |
| Oct 05 2018 |
12960 |
482.81 |
| Oct 05 2018 |
17555 |
482.81 |
| Sep 28 2018 |
12973 |
482.81 |
| Sep 28 2018 |
17133 |
482.81 |
| Sep 21 2018 |
12945 |
482.81 |
| Sep 21 2018 |
17112 |
482.81 |
| Sep 14 2018 |
13005 |
482.81 |
| Sep 14 2018 |
17163 |
482.81 |
| Sep 07 2018 |
13114 |
482.81 |
| Sep 07 2018 |
17500 |
482.81 |
| Aug 31 2018 |
13215 |
482.81 |
| Aug 31 2018 |
17584 |
482.81 |
| Aug 24 2018 |
13093 |
482.81 |
| Aug 24 2018 |
17556 |
482.81 |
| Aug 17 2018 |
13319 |
482.81 |
| Aug 17 2018 |
17764 |
482.81 |
| Aug 10 2018 |
13316 |
482.81 |
| Aug 10 2018 |
17886 |
482.81 |
| Aug 03 2018 |
13445 |
482.81 |
| Aug 03 2018 |
18045 |
482.81 |
| Jul 27 2018 |
13454 |
482.81 |
| Jul 27 2018 |
18072 |
482.81 |
| Jul 20 2018 |
13647 |
482.81 |
| Jul 20 2018 |
18325 |
482.81 |
| Jun 01 2016 |
16676 |
475.81 |
| Jun 01 2016 |
25180 |
475.81 |
| May 25 2016 |
16605 |
475.81 |
| May 25 2016 |
25013 |
475.81 |
| May 18 2016 |
16708 |
475.81 |
| May 18 2016 |
25249 |
475.81 |
| May 11 2016 |
16770 |
475.81 |
| May 11 2016 |
11624 |
415.38 |
| May 11 2016 |
20708 |
445.6 |
| May 04 2016 |
11528 |
415.38 |
| May 04 2016 |
16701 |
475.81 |
| May 04 2016 |
20620 |
445.6 |
| Apr 27 2016 |
11776 |
415.38 |
| Apr 27 2016 |
16920 |
475.81 |
| Apr 27 2016 |
20943 |
445.6 |
| Apr 20 2016 |
16813 |
475.81 |
| Apr 20 2016 |
11803 |
415.38 |
| Apr 20 2016 |
20948 |
445.6 |
| Apr 13 2016 |
11711 |
415.38 |
| Apr 13 2016 |
14043 |
446.66 |
| Apr 13 2016 |
19501 |
436.24 |
| Apr 06 2016 |
14408 |
446.66 |
| Apr 06 2016 |
11746 |
415.38 |
| Apr 06 2016 |
19720 |
436.24 |
| Mar 30 2016 |
14245 |
446.66 |
| Mar 30 2016 |
12780 |
425.85 |
| Mar 30 2016 |
19566 |
436.26 |
| Mar 23 2016 |
12796 |
425.85 |
| Mar 23 2016 |
14508 |
446.66 |
| Mar 23 2016 |
19708 |
436.26 |
| Mar 16 2016 |
12695 |
425.85 |
| Mar 16 2016 |
14609 |
446.66 |
| Mar 16 2016 |
19645 |
436.26 |
| Mar 09 2016 |
12638 |
425.85 |
| Mar 09 2016 |
14705 |
446.66 |
| Mar 09 2016 |
19698 |
436.26 |
| Mar 02 2016 |
14516 |
446.66 |
| Mar 02 2016 |
12614 |
425.85 |
| Mar 02 2016 |
19580 |
436.26 |
| Feb 24 2016 |
12552 |
425.85 |
| Feb 24 2016 |
14507 |
446.66 |
| Feb 24 2016 |
19524 |
436.26 |
| Feb 17 2016 |
12613 |
425.85 |
| Feb 17 2016 |
14682 |
446.66 |
| Feb 17 2016 |
19716 |
436.26 |
| Feb 10 2016 |
14601 |
446.66 |
| Feb 10 2016 |
12625 |
425.85 |
| Feb 10 2016 |
19673 |
436.26 |
| Feb 03 2016 |
12622 |
425.85 |
| Feb 03 2016 |
14590 |
446.66 |
| Feb 03 2016 |
19675 |
436.26 |
| Jan 27 2016 |
12608 |
425.85 |
| Jan 27 2016 |
14638 |
446.66 |
| Jan 27 2016 |
19679 |
436.26 |
| Jan 20 2016 |
12636 |
425.85 |
| Jan 20 2016 |
14643 |
446.66 |
| Jan 20 2016 |
19687 |
436.26 |
| Jan 13 2016 |
14661 |
446.66 |
| Jan 13 2016 |
12655 |
425.85 |
| Jan 13 2016 |
19710 |
436.26 |
| Jan 06 2016 |
12661 |
425.85 |
| Jan 06 2016 |
14661 |
446.66 |
| Jan 06 2016 |
19717 |
436.26 |
| Dec 30 2015 |
12661 |
425.85 |
| Dec 30 2015 |
14661 |
446.66 |
| Dec 30 2015 |
19712 |
436.26 |
| Dec 23 2015 |
12660 |
425.85 |
| Dec 23 2015 |
14659 |
446.66 |
| Dec 23 2015 |
19712 |
436.26 |
| Dec 16 2015 |
12660 |
425.85 |
| Dec 16 2015 |
14659 |
446.66 |
| Dec 16 2015 |
19712 |
436.26 |
| Dec 09 2015 |
12669 |
425.85 |
| Dec 09 2015 |
14658 |
446.66 |
| Dec 09 2015 |
19717 |
436.26 |
| Dec 02 2015 |
12670 |
425.85 |
| Dec 02 2015 |
14659 |
446.66 |
| Dec 02 2015 |
19718 |
436.26 |
| Nov 25 2015 |
14659 |
446.66 |
| Nov 25 2015 |
12670 |
425.85 |
| Nov 25 2015 |
19719 |
436.26 |
| Nov 18 2015 |
12670 |
425.85 |
| Nov 18 2015 |
14659 |
446.66 |
| Nov 18 2015 |
19719 |
436.26 |
| Nov 11 2015 |
12670 |
425.85 |
| Nov 11 2015 |
14635 |
446.66 |
| Nov 11 2015 |
19706 |
436.26 |
| Nov 04 2015 |
14635 |
446.66 |
| Nov 04 2015 |
12670 |
425.85 |
| Nov 04 2015 |
19706 |
436.26 |
| Oct 28 2015 |
12652 |
425.85 |
| Oct 28 2015 |
14637 |
446.66 |
| Oct 28 2015 |
19675 |
436.26 |
| Oct 21 2015 |
14590 |
446.66 |
| Oct 21 2015 |
12667 |
425.85 |
| Oct 21 2015 |
19654 |
436.26 |
| Oct 14 2015 |
14583 |
446.66 |
| Oct 14 2015 |
12680 |
425.85 |
| Oct 14 2015 |
19660 |
436.26 |
| Oct 07 2015 |
12656 |
425.85 |
| Oct 07 2015 |
14605 |
446.66 |
| Oct 07 2015 |
19666 |
436.26 |
| Sep 30 2015 |
12651 |
425.85 |
| Sep 30 2015 |
14620 |
446.66 |
| Sep 30 2015 |
19683 |
436.26 |
| Sep 23 2015 |
12644 |
425.85 |
| Sep 23 2015 |
14701 |
446.66 |
| Sep 23 2015 |
19741 |
436.26 |
| Sep 16 2015 |
14564 |
446.66 |
| Sep 16 2015 |
12644 |
425.85 |
| Sep 16 2015 |
19654 |
436.26 |
| Sep 09 2015 |
12637 |
425.85 |
| Sep 09 2015 |
14525 |
446.66 |
| Sep 09 2015 |
19625 |
436.26 |
| Sep 02 2015 |
12543 |
425.85 |
| Sep 02 2015 |
14609 |
446.66 |
| Sep 02 2015 |
19603 |
436.26 |
| Aug 26 2015 |
14762 |
446.66 |
| Aug 26 2015 |
12711 |
425.85 |
| Aug 26 2015 |
19781 |
436.26 |
| Aug 19 2015 |
12742 |
425.85 |
| Aug 19 2015 |
14983 |
446.66 |
| Aug 19 2015 |
19973 |
436.26 |
| Aug 12 2015 |
12821 |
425.85 |
| Aug 12 2015 |
14960 |
446.66 |
| Aug 12 2015 |
20053 |
436.26 |
| Aug 05 2015 |
12802 |
425.85 |
| Aug 05 2015 |
15021 |
446.66 |
| Aug 05 2015 |
20027 |
436.26 |
| Jul 29 2015 |
15020 |
446.66 |
| Jul 29 2015 |
12960 |
425.85 |
| Jul 29 2015 |
20234 |
436.26 |
| Jul 22 2015 |
12911 |
425.85 |
| Jul 22 2015 |
15039 |
446.66 |
| Jul 22 2015 |
20285 |
436.26 |
| Jul 15 2015 |
13015 |
425.85 |
| Jul 15 2015 |
15334 |
446.66 |
| Jul 15 2015 |
20427 |
436.26 |
| Jul 08 2015 |
13055 |
425.85 |
| Jul 08 2015 |
15426 |
446.66 |
| Jul 08 2015 |
20566 |
436.26 |
| Jul 01 2015 |
13150 |
425.85 |
| Jul 01 2015 |
15517 |
446.66 |
| Jul 01 2015 |
20683 |
436.26 |
| Jun 24 2015 |
13199 |
425.85 |
| Jun 24 2015 |
15554 |
446.66 |
| Jun 24 2015 |
20750 |
436.26 |
| Jun 17 2015 |
13249 |
425.85 |
| Jun 17 2015 |
15490 |
446.66 |
| Jun 17 2015 |
20792 |
436.26 |
| Jun 10 2015 |
15620 |
446.66 |
| Jun 10 2015 |
13278 |
425.85 |
| Jun 10 2015 |
20777 |
436.26 |
| Jun 03 2015 |
13301 |
425.85 |
| Jun 03 2015 |
12311 |
417.52 |
| Jun 03 2015 |
18865 |
423.07 |
| May 27 2015 |
13270 |
425.85 |
| May 27 2015 |
12196 |
417.52 |
| May 27 2015 |
18706 |
423.07 |
| May 20 2015 |
12264 |
417.52 |
| May 20 2015 |
13316 |
425.85 |
| May 20 2015 |
18753 |
423.07 |
| May 13 2015 |
14277 |
436.32 |
| May 13 2015 |
12383 |
417.52 |
| May 13 2015 |
19406 |
426.92 |
| May 06 2015 |
12235 |
417.52 |
| May 06 2015 |
13960 |
436.32 |
| May 06 2015 |
19083 |
426.92 |
| Apr 29 2015 |
14116 |
436.32 |
| Apr 29 2015 |
12426 |
417.52 |
| Apr 29 2015 |
19353 |
426.92 |
| Apr 22 2015 |
12502 |
417.52 |
| Apr 22 2015 |
14170 |
436.32 |
| Apr 22 2015 |
19440 |
426.92 |
| Apr 15 2015 |
20274 |
502.92 |
| Apr 15 2015 |
30074 |
502.92 |
| Apr 08 2015 |
16124 |
449.58 |
| Apr 08 2015 |
20549 |
502.92 |
| Apr 08 2015 |
27909 |
485.14 |
| Apr 01 2015 |
25378 |
569.53 |
| Apr 01 2015 |
16257 |
449.58 |
| Apr 01 2015 |
28750 |
487.32 |
| Mar 25 2015 |
25095 |
569.53 |
| Mar 25 2015 |
15746 |
449.58 |
| Mar 25 2015 |
27942 |
487.32 |
| Mar 18 2015 |
24273 |
569.53 |
| Mar 18 2015 |
15185 |
449.58 |
| Mar 18 2015 |
27030 |
487.32 |
| Mar 11 2015 |
15516 |
449.58 |
| Mar 11 2015 |
24521 |
569.53 |
| Mar 11 2015 |
27765 |
487.32 |
| Mar 04 2015 |
24877 |
569.53 |
| Mar 04 2015 |
15761 |
449.58 |
| Mar 04 2015 |
28099 |
487.32 |
| Feb 25 2015 |
15787 |
449.58 |
| Feb 25 2015 |
24687 |
569.53 |
| Feb 25 2015 |
28093 |
487.32 |
| Feb 18 2015 |
15925 |
449.58 |
| Feb 18 2015 |
24812 |
569.53 |
| Feb 18 2015 |
28191 |
487.32 |
| Feb 11 2015 |
15935 |
449.58 |
| Feb 11 2015 |
24944 |
569.53 |
| Feb 11 2015 |
28207 |
487.32 |
| Feb 04 2015 |
24921 |
569.53 |
| Feb 04 2015 |
15969 |
449.58 |
| Feb 04 2015 |
28238 |
487.32 |
| Jan 28 2015 |
24933 |
569.53 |
| Jan 28 2015 |
15906 |
449.58 |
| Jan 28 2015 |
28238 |
487.32 |
| Jan 21 2015 |
24901 |
569.53 |
| Jan 21 2015 |
15918 |
449.58 |
| Jan 21 2015 |
28260 |
487.32 |
| Jan 14 2015 |
15933 |
449.58 |
| Jan 14 2015 |
24891 |
569.53 |
| Jan 14 2015 |
28260 |
487.32 |
| Jan 07 2015 |
15934 |
449.58 |
| Jan 07 2015 |
24874 |
569.53 |
| Jan 07 2015 |
28237 |
487.32 |
| Dec 31 2014 |
24877 |
569.53 |
| Dec 31 2014 |
15934 |
449.58 |
| Dec 31 2014 |
28255 |
487.32 |
| Dec 24 2014 |
15934 |
449.58 |
| Dec 24 2014 |
24877 |
569.53 |
| Dec 24 2014 |
28255 |
487.32 |
| Dec 17 2014 |
24855 |
569.53 |
| Dec 17 2014 |
15934 |
449.58 |
| Dec 17 2014 |
28247 |
487.32 |
| Dec 10 2014 |
24856 |
569.53 |
| Dec 10 2014 |
15934 |
449.58 |
| Dec 10 2014 |
28248 |
487.32 |
| Dec 03 2014 |
24856 |
569.53 |
| Dec 03 2014 |
15934 |
449.58 |
| Dec 03 2014 |
28248 |
487.32 |
| Nov 26 2014 |
15934 |
449.58 |
| Nov 26 2014 |
24856 |
569.53 |
| Nov 26 2014 |
28248 |
487.32 |
| Nov 19 2014 |
24856 |
569.53 |
| Nov 19 2014 |
15934 |
449.58 |
| Nov 19 2014 |
28247 |
487.32 |
| Nov 12 2014 |
24857 |
569.53 |
| Nov 12 2014 |
15934 |
449.58 |
| Nov 12 2014 |
28249 |
487.32 |
| Nov 05 2014 |
15934 |
449.58 |
| Nov 05 2014 |
24857 |
569.53 |
| Nov 05 2014 |
28250 |
487.32 |
| Oct 29 2014 |
15929 |
449.58 |
| Oct 29 2014 |
24857 |
569.53 |
| Oct 29 2014 |
28246 |
487.32 |
| Oct 22 2014 |
24747 |
569.53 |
| Oct 22 2014 |
15906 |
449.58 |
| Oct 22 2014 |
28244 |
487.32 |
| Oct 15 2014 |
15818 |
449.58 |
| Oct 15 2014 |
24725 |
569.53 |
| Oct 15 2014 |
28147 |
487.32 |
| Oct 08 2014 |
15820 |
449.58 |
| Oct 08 2014 |
24679 |
569.53 |
| Oct 08 2014 |
28130 |
487.32 |
| Oct 01 2014 |
24721 |
569.53 |
| Oct 01 2014 |
15827 |
449.58 |
| Oct 01 2014 |
28179 |
487.32 |
| Sep 24 2014 |
24573 |
569.53 |
| Sep 24 2014 |
15931 |
449.58 |
| Sep 24 2014 |
28177 |
487.32 |
| Sep 17 2014 |
15809 |
449.58 |
| Sep 17 2014 |
24622 |
569.53 |
| Sep 17 2014 |
28096 |
487.32 |
| Sep 10 2014 |
24404 |
569.53 |
| Sep 10 2014 |
15828 |
449.58 |
| Sep 10 2014 |
28130 |
487.32 |
| Sep 03 2014 |
24295 |
569.53 |
| Sep 03 2014 |
15853 |
449.58 |
| Sep 03 2014 |
28209 |
487.32 |
| Aug 27 2014 |
24464 |
569.53 |
| Aug 27 2014 |
15737 |
449.58 |
| Aug 27 2014 |
28278 |
487.32 |
| Aug 20 2014 |
15752 |
449.58 |
| Aug 20 2014 |
24363 |
569.53 |
| Aug 20 2014 |
28309 |
487.32 |
| Aug 13 2014 |
24534 |
569.53 |
| Aug 13 2014 |
15706 |
449.58 |
| Aug 13 2014 |
28346 |
487.32 |
| Aug 06 2014 |
24646 |
569.53 |
| Aug 06 2014 |
15873 |
449.58 |
| Aug 06 2014 |
28490 |
487.32 |
| Jul 30 2014 |
15925 |
449.58 |
| Jul 30 2014 |
24655 |
569.53 |
| Jul 30 2014 |
28717 |
487.32 |
| Jul 23 2014 |
24332 |
569.53 |
| Jul 23 2014 |
15790 |
449.58 |
| Jul 23 2014 |
28479 |
487.32 |
| Jul 16 2014 |
24274 |
569.53 |
| Jul 16 2014 |
15952 |
449.58 |
| Jul 16 2014 |
28469 |
487.32 |
| Jul 09 2014 |
24458 |
569.53 |
| Jul 09 2014 |
16040 |
449.58 |
| Jul 09 2014 |
28557 |
487.32 |
| Jul 02 2014 |
24661 |
569.53 |
| Jul 02 2014 |
16122 |
449.58 |
| Jul 02 2014 |
28779 |
487.32 |
| Jun 25 2014 |
24863 |
569.53 |
| Jun 25 2014 |
16231 |
449.58 |
| Jun 25 2014 |
28889 |
487.32 |
| Jun 18 2014 |
25023 |
569.53 |
| Jun 18 2014 |
16284 |
449.58 |
| Jun 18 2014 |
28918 |
487.32 |
| Jun 11 2014 |
16203 |
449.58 |
| Jun 11 2014 |
24992 |
569.53 |
| Jun 11 2014 |
29034 |
487.32 |
| Jun 04 2014 |
25437 |
569.53 |
| Jun 04 2014 |
16306 |
449.58 |
| Jun 04 2014 |
29310 |
487.32 |
| May 28 2014 |
25321 |
569.53 |
| May 28 2014 |
16217 |
449.58 |
| May 28 2014 |
29175 |
487.32 |
| May 21 2014 |
16261 |
449.58 |
| May 21 2014 |
25350 |
569.53 |
| May 21 2014 |
29322 |
487.32 |
| May 14 2014 |
16369 |
449.58 |
| May 14 2014 |
25539 |
569.53 |
| May 14 2014 |
29472 |
487.32 |
| May 07 2014 |
25022 |
569.53 |
| May 07 2014 |
15918 |
449.58 |
| May 07 2014 |
29097 |
487.32 |
| Apr 30 2014 |
16420 |
449.58 |
| Apr 30 2014 |
25852 |
569.53 |
| Apr 30 2014 |
29777 |
487.32 |
| Apr 23 2014 |
16736 |
449.58 |
| Apr 23 2014 |
26164 |
569.53 |
| Apr 23 2014 |
30158 |
487.32 |
| Apr 16 2014 |
16708 |
449.58 |
| Apr 16 2014 |
23854 |
446.22 |
| Apr 09 2014 |
23741 |
442.86 |
