| Apr 01 2015 |
38568 |
581.49 |
| Mar 25 2015 |
37536 |
581.49 |
| Mar 18 2015 |
35945 |
581.49 |
| Mar 11 2015 |
36872 |
581.49 |
| Mar 04 2015 |
37337 |
581.49 |
| Feb 25 2015 |
37338 |
581.49 |
| Feb 18 2015 |
37454 |
581.49 |
| Feb 11 2015 |
37470 |
581.49 |
| Feb 04 2015 |
37479 |
581.49 |
| Jan 28 2015 |
37449 |
581.49 |
| Jan 21 2015 |
37502 |
581.49 |
| Jan 14 2015 |
37495 |
581.49 |
| Jan 07 2015 |
37486 |
581.49 |
| Dec 31 2014 |
37519 |
581.49 |
| Dec 24 2014 |
37519 |
581.49 |
| Dec 17 2014 |
37506 |
581.49 |
| Dec 10 2014 |
37507 |
581.49 |
| Dec 03 2014 |
37507 |
581.49 |
| Nov 26 2014 |
37507 |
581.49 |
| Nov 19 2014 |
37506 |
581.49 |
| Nov 12 2014 |
37509 |
581.49 |
| Nov 05 2014 |
37511 |
581.49 |
| Oct 29 2014 |
37505 |
581.49 |
| Oct 22 2014 |
37499 |
581.49 |
| Oct 15 2014 |
37361 |
581.49 |
| Oct 08 2014 |
37334 |
581.49 |
| Oct 01 2014 |
37413 |
581.49 |
| Sep 24 2014 |
37383 |
581.49 |
| Sep 17 2014 |
37243 |
581.49 |
| Sep 10 2014 |
37304 |
581.49 |
| Sep 03 2014 |
37330 |
581.49 |
| Aug 27 2014 |
37435 |
581.49 |
| Aug 20 2014 |
37483 |
581.49 |
| Aug 13 2014 |
37632 |
581.49 |
| Aug 06 2014 |
37816 |
581.49 |
| Jul 30 2014 |
38091 |
581.49 |
| Jul 23 2014 |
37751 |
581.49 |
| Jul 16 2014 |
37729 |
581.49 |
| Jul 09 2014 |
37802 |
581.49 |
| Jul 02 2014 |
38090 |
581.49 |
| Jun 25 2014 |
38343 |
581.49 |
| Jun 18 2014 |
38366 |
581.49 |
| Jun 11 2014 |
38505 |
581.49 |
| Jun 04 2014 |
38869 |
581.49 |
| May 28 2014 |
38626 |
581.49 |
| May 21 2014 |
38840 |
581.49 |
| May 14 2014 |
39044 |
581.49 |
| May 07 2014 |
38493 |
581.49 |
| Apr 30 2014 |
39377 |
581.49 |
| Apr 23 2014 |
39959 |
581.49 |
| Apr 16 2014 |
39588 |
581.49 |
| Apr 09 2014 |
40299 |
581.49 |
