| Sep 01 2020 |
940 |
272.19 |
| Aug 01 2020 |
994 |
272.19 |
| Jul 01 2020 |
1032 |
272.19 |
| Apr 01 2020 |
1168 |
272.19 |
| Mar 01 2020 |
1196 |
272.19 |
| Feb 01 2020 |
1199 |
272.19 |
| Jan 01 2020 |
1200 |
272.19 |
| Dec 01 2019 |
1200 |
272.19 |
| Nov 01 2019 |
1141 |
272.19 |
| Oct 01 2019 |
1151 |
272.19 |
| Sep 01 2019 |
1131 |
272.19 |
| Aug 01 2019 |
1166 |
272.19 |
| Jul 01 2019 |
1178 |
272.19 |
| Jun 01 2019 |
1184 |
272.19 |
| May 01 2019 |
1159 |
272.19 |
| Apr 01 2019 |
1195 |
272.19 |
| Mar 01 2019 |
1192 |
272.19 |
| Feb 01 2019 |
1190 |
272.19 |
| Jan 01 2019 |
1145 |
272.19 |
| Dec 01 2018 |
1190 |
272.19 |
| Nov 01 2018 |
1148 |
272.19 |
| Oct 01 2018 |
1173 |
272.19 |
| Apr 13 2016 |
6982 |
380.75 |
| Apr 13 2016 |
11305 |
380.75 |
| Apr 06 2016 |
7147 |
380.75 |
| Apr 06 2016 |
11382 |
380.75 |
| Mar 30 2016 |
7067 |
380.75 |
| Mar 30 2016 |
11303 |
380.75 |
| Mar 23 2016 |
7245 |
380.75 |
| Mar 23 2016 |
11425 |
380.75 |
| Mar 16 2016 |
7302 |
380.75 |
| Mar 16 2016 |
11356 |
380.75 |
| Mar 09 2016 |
7300 |
380.75 |
| Mar 09 2016 |
11403 |
380.75 |
| Mar 02 2016 |
7245 |
380.75 |
| Mar 02 2016 |
11373 |
380.75 |
| Feb 24 2016 |
7279 |
380.75 |
| Feb 24 2016 |
11353 |
380.75 |
| Feb 17 2016 |
7376 |
380.75 |
| Feb 17 2016 |
11470 |
380.75 |
| Feb 10 2016 |
7385 |
380.75 |
| Feb 10 2016 |
11494 |
380.75 |
| Feb 03 2016 |
7423 |
380.75 |
| Feb 03 2016 |
11509 |
380.75 |
| Jan 27 2016 |
7441 |
380.75 |
| Jan 27 2016 |
11519 |
380.75 |
| Jan 20 2016 |
7433 |
380.75 |
| Jan 20 2016 |
11526 |
380.75 |
| Jan 13 2016 |
7438 |
380.75 |
| Jan 13 2016 |
11537 |
380.75 |
| Jan 06 2016 |
7438 |
380.75 |
| Jan 06 2016 |
11543 |
380.75 |
| Dec 30 2015 |
7438 |
380.75 |
| Dec 30 2015 |
11543 |
380.75 |
| Dec 23 2015 |
7438 |
380.75 |
| Dec 23 2015 |
11544 |
380.75 |
| Dec 16 2015 |
7438 |
380.75 |
| Dec 16 2015 |
11544 |
380.75 |
| Dec 09 2015 |
7438 |
380.75 |
| Dec 09 2015 |
11546 |
380.75 |
| Dec 02 2015 |
7439 |
380.75 |
| Dec 02 2015 |
11547 |
380.75 |
| Nov 25 2015 |
7439 |
380.75 |
| Nov 25 2015 |
11548 |
380.75 |
| Nov 18 2015 |
7439 |
380.75 |
| Nov 18 2015 |
11548 |
380.75 |
| Nov 11 2015 |
7434 |
380.75 |
| Nov 11 2015 |
11549 |
380.75 |
| Nov 04 2015 |
7434 |
380.75 |
| Nov 04 2015 |
11549 |
380.75 |
| Oct 28 2015 |
7435 |
380.75 |
| Oct 28 2015 |
11535 |
380.75 |
| Oct 21 2015 |
7420 |
380.75 |
| Oct 21 2015 |
11530 |
380.75 |
| Oct 14 2015 |
7429 |
380.75 |
| Oct 14 2015 |
11534 |
380.75 |
| Oct 07 2015 |
7431 |
380.75 |
| Oct 07 2015 |
11529 |
380.75 |
| Sep 30 2015 |
7434 |
380.75 |
| Sep 30 2015 |
11541 |
380.75 |
| Sep 23 2015 |
7482 |
380.75 |
| Sep 23 2015 |
11586 |
380.75 |
| Sep 16 2015 |
7421 |
380.75 |
| Sep 16 2015 |
11555 |
380.75 |
| Sep 09 2015 |
7394 |
380.75 |
| Sep 09 2015 |
11559 |
380.75 |
| Sep 02 2015 |
7456 |
380.75 |
| Sep 02 2015 |
11525 |
380.75 |
| Aug 26 2015 |
7567 |
380.75 |
| Aug 26 2015 |
11668 |
380.75 |
| Aug 19 2015 |
7756 |
380.75 |
| Aug 19 2015 |
11839 |
380.75 |
| Aug 12 2015 |
7755 |
380.75 |
| Aug 12 2015 |
11894 |
380.75 |
| Aug 05 2015 |
7847 |
380.75 |
| Aug 05 2015 |
11895 |
380.75 |
| Jul 29 2015 |
7877 |
380.75 |
| Jul 29 2015 |
12064 |
380.75 |
| Jul 22 2015 |
7868 |
380.75 |
| Jul 22 2015 |
12075 |
380.75 |
| Jul 15 2015 |
8077 |
380.75 |
| Jul 15 2015 |
12192 |
380.75 |
| Jul 08 2015 |
8115 |
380.75 |
| Jul 08 2015 |
12310 |
380.75 |
| Jul 01 2015 |
8158 |
380.75 |
| Jul 01 2015 |
12402 |
380.75 |
| Jun 24 2015 |
8160 |
380.75 |
| Jun 24 2015 |
12470 |
380.75 |
| Jun 17 2015 |
8135 |
380.75 |
| Jun 17 2015 |
12538 |
380.75 |
| Jun 10 2015 |
11644 |
412.76 |
| Jun 10 2015 |
20568 |
500.73 |
| Jun 10 2015 |
21719 |
442.08 |
| Jun 03 2015 |
20543 |
500.73 |
| Jun 03 2015 |
13856 |
430.57 |
| Jun 03 2015 |
22843 |
448.11 |
| May 27 2015 |
20501 |
500.73 |
| May 27 2015 |
15999 |
449.75 |
| May 27 2015 |
24441 |
459.94 |
| May 20 2015 |
16074 |
449.75 |
| May 20 2015 |
20560 |
500.73 |
| May 20 2015 |
24458 |
459.94 |
| May 13 2015 |
20422 |
500.73 |
| May 13 2015 |
16339 |
450.32 |
| May 13 2015 |
22855 |
449.01 |
| May 06 2015 |
15078 |
441.13 |
| May 06 2015 |
20026 |
500.73 |
| May 06 2015 |
21287 |
441.13 |
| Apr 29 2015 |
20153 |
500.73 |
| Apr 29 2015 |
15278 |
441.13 |
| Apr 29 2015 |
21559 |
441.13 |
| Apr 22 2015 |
15345 |
441.13 |
| Apr 22 2015 |
20256 |
500.73 |
| Apr 22 2015 |
21638 |
441.13 |
| Apr 15 2015 |
20123 |
500.73 |
| Apr 15 2015 |
18031 |
466.43 |
| Apr 15 2015 |
24949 |
465.12 |
| Apr 08 2015 |
18084 |
466.43 |
| Apr 08 2015 |
20396 |
500.73 |
| Apr 08 2015 |
25063 |
465.12 |
| Apr 01 2015 |
20595 |
500.73 |
| Apr 01 2015 |
18195 |
466.43 |
| Apr 01 2015 |
24542 |
458.64 |
| Mar 25 2015 |
20371 |
500.73 |
| Mar 25 2015 |
17674 |
466.43 |
| Mar 25 2015 |
23840 |
458.64 |
| Mar 18 2015 |
19893 |
500.73 |
| Mar 18 2015 |
16994 |
466.43 |
| Mar 18 2015 |
23182 |
458.64 |
| Mar 11 2015 |
17361 |
466.43 |
| Mar 11 2015 |
20100 |
500.73 |
| Mar 11 2015 |
23830 |
458.64 |
| Mar 04 2015 |
20396 |
500.73 |
| Mar 04 2015 |
17640 |
466.43 |
| Mar 04 2015 |
24101 |
458.64 |
| Feb 25 2015 |
17666 |
466.43 |
| Feb 25 2015 |
20246 |
500.73 |
| Feb 25 2015 |
24107 |
458.64 |
| Feb 18 2015 |
17825 |
466.43 |
| Feb 18 2015 |
20341 |
500.73 |
| Feb 18 2015 |
24211 |
458.64 |
| Feb 11 2015 |
17832 |
466.43 |
| Feb 11 2015 |
20434 |
500.73 |
| Feb 11 2015 |
24217 |
458.64 |
| Feb 04 2015 |
20429 |
500.73 |
| Feb 04 2015 |
17882 |
466.43 |
| Feb 04 2015 |
24246 |
458.64 |
| Jan 28 2015 |
20463 |
500.73 |
| Jan 28 2015 |
17812 |
466.43 |
| Jan 28 2015 |
24253 |
458.64 |
| Jan 21 2015 |
20441 |
500.73 |
| Jan 21 2015 |
17818 |
466.43 |
| Jan 21 2015 |
24275 |
458.64 |
| Jan 14 2015 |
17830 |
466.43 |
| Jan 14 2015 |
20427 |
500.73 |
| Jan 14 2015 |
24282 |
458.64 |
| Jan 07 2015 |
17830 |
466.43 |
| Jan 07 2015 |
20405 |
500.73 |
| Jan 07 2015 |
24257 |
458.64 |
| Dec 31 2014 |
20406 |
500.73 |
| Dec 31 2014 |
17830 |
466.43 |
| Dec 31 2014 |
24269 |
458.64 |
| Dec 24 2014 |
17830 |
466.43 |
| Dec 24 2014 |
20406 |
500.73 |
| Dec 24 2014 |
24269 |
458.64 |
| Dec 17 2014 |
20389 |
500.73 |
| Dec 17 2014 |
17830 |
466.43 |
| Dec 17 2014 |
24261 |
458.64 |
| Dec 10 2014 |
20390 |
500.73 |
| Dec 10 2014 |
17830 |
466.43 |
| Dec 10 2014 |
24261 |
458.64 |
| Dec 03 2014 |
20390 |
500.73 |
| Dec 03 2014 |
17830 |
466.43 |
| Dec 03 2014 |
24261 |
458.64 |
| Nov 26 2014 |
17830 |
466.43 |
| Nov 26 2014 |
20390 |
500.73 |
| Nov 26 2014 |
24261 |
458.64 |
| Nov 19 2014 |
20390 |
500.73 |
| Nov 19 2014 |
17830 |
466.43 |
| Nov 19 2014 |
24261 |
458.64 |
| Nov 12 2014 |
20391 |
500.73 |
| Nov 12 2014 |
17830 |
466.43 |
| Nov 12 2014 |
24261 |
458.64 |
| Nov 05 2014 |
17830 |
466.43 |
| Nov 05 2014 |
20391 |
500.73 |
| Nov 05 2014 |
24262 |
458.64 |
| Oct 29 2014 |
17824 |
466.43 |
| Oct 29 2014 |
20391 |
500.73 |
| Oct 29 2014 |
24258 |
458.64 |
| Oct 22 2014 |
20313 |
500.73 |
| Oct 22 2014 |
17780 |
466.43 |
| Oct 22 2014 |
24262 |
458.64 |
| Oct 15 2014 |
17684 |
466.43 |
| Oct 15 2014 |
20288 |
500.73 |
| Oct 15 2014 |
24187 |
458.64 |
| Oct 08 2014 |
17710 |
466.43 |
| Oct 08 2014 |
20253 |
500.73 |
| Oct 08 2014 |
24169 |
458.64 |
| Oct 01 2014 |
20296 |
500.73 |
| Oct 01 2014 |
17717 |
466.43 |
| Oct 01 2014 |
24209 |
458.64 |
| Sep 24 2014 |
20172 |
500.73 |
| Sep 24 2014 |
17820 |
466.43 |
| Sep 24 2014 |
24244 |
458.64 |
| Sep 17 2014 |
17662 |
466.43 |
| Sep 17 2014 |
20230 |
500.73 |
| Sep 17 2014 |
24188 |
458.64 |
| Sep 10 2014 |
20053 |
500.73 |
| Sep 10 2014 |
17664 |
466.43 |
| Sep 10 2014 |
24214 |
458.64 |
| Sep 03 2014 |
20007 |
500.73 |
| Sep 03 2014 |
17703 |
466.43 |
| Sep 03 2014 |
24283 |
458.64 |
| Aug 27 2014 |
20143 |
500.73 |
| Aug 27 2014 |
17581 |
466.43 |
| Aug 27 2014 |
24325 |
458.64 |
| Aug 20 2014 |
18389 |
473.73 |
| Aug 20 2014 |
20028 |
500.73 |
| Aug 20 2014 |
26989 |
478.05 |
| Aug 13 2014 |
20147 |
500.73 |
| Aug 13 2014 |
18337 |
473.73 |
| Aug 13 2014 |
27046 |
478.05 |
| Aug 06 2014 |
20243 |
500.73 |
| Aug 06 2014 |
18511 |
473.73 |
| Aug 06 2014 |
27187 |
478.05 |
| Jul 30 2014 |
18571 |
473.73 |
| Jul 30 2014 |
20282 |
500.73 |
| Jul 30 2014 |
27408 |
478.05 |
| Jul 23 2014 |
20022 |
500.73 |
| Jul 23 2014 |
18386 |
473.73 |
| Jul 23 2014 |
27189 |
478.05 |
| Jul 16 2014 |
20007 |
500.73 |
| Jul 16 2014 |
18563 |
473.73 |
| Jul 16 2014 |
27144 |
478.05 |
| Jul 09 2014 |
20175 |
500.73 |
| Jul 09 2014 |
18657 |
473.73 |
| Jul 09 2014 |
27217 |
478.05 |
| Jul 02 2014 |
20349 |
500.73 |
| Jul 02 2014 |
18736 |
473.73 |
| Jul 02 2014 |
27453 |
478.05 |
| Jun 25 2014 |
20508 |
500.73 |
| Jun 25 2014 |
17504 |
461.32 |
| Jun 25 2014 |
27390 |
476.79 |
| Jun 18 2014 |
20655 |
500.73 |
| Jun 18 2014 |
17563 |
461.32 |
| Jun 18 2014 |
27426 |
476.79 |
| Jun 11 2014 |
15931 |
447.08 |
| Jun 11 2014 |
24829 |
457.7 |
| Jun 04 2014 |
16020 |
447.08 |
| Jun 04 2014 |
25014 |
457.7 |
| May 28 2014 |
15932 |
447.08 |
| May 28 2014 |
24906 |
457.7 |
| May 21 2014 |
26610 |
468.33 |
| May 14 2014 |
26706 |
468.33 |
| May 07 2014 |
26381 |
468.33 |
| Apr 30 2014 |
27059 |
468.33 |
| Apr 23 2014 |
27387 |
468.33 |
| Apr 16 2014 |
27207 |
468.33 |
| Apr 09 2014 |
27616 |
468.33 |
